2018-04-15T22:37:02.544Z|I-OCEAN7-304-0616641| 22.48 7.906 30.462 28.964 1475.0017 22:37:13.06M 2018-04-15T22:37:07.606Z|I-OCEAN7-304-0616641| 22.50 7.906 30.475 28.978 1475.0198 22:37:18.13M 2018-04-15T22:37:12.673Z|I-OCEAN7-304-0616641| 22.56 7.906 30.475 28.978 1475.0204 22:37:23.19M 2018-04-15T22:37:17.737Z|I-OCEAN7-304-0616641| 22.56 7.906 30.511 29.016 1475.0668 22:37:28.26M 2018-04-15T22:37:22.803Z|I-OCEAN7-304-0616641| 22.56 7.906 30.482 28.986 1475.0291 22:37:33.32M 2018-04-15T22:37:27.867Z|I-OCEAN7-304-0616641| 22.56 7.906 30.558 29.066 1475.1287 22:37:38.38M 2018-04-15T22:37:32.934Z|I-OCEAN7-304-0616641| 22.50 7.906 30.558 29.066 1475.1273 22:37:43.45M 2018-04-15T22:37:37.999Z|I-OCEAN7-304-0616641| 22.56 7.906 30.565 29.073 1475.1385 22:37:48.51M 2018-04-15T22:37:43.060Z|I-OCEAN7-304-0616641| 22.62 7.907 30.593 29.102 1475.1768 22:37:53.58M 2018-04-15T22:37:48.127Z|I-OCEAN7-304-0616641| 22.51 7.907 30.593 29.102 1475.1752 22:37:58.64M 2018-04-15T22:37:53.194Z|I-OCEAN7-304-0616641| 22.51 7.907 30.554 29.060 1475.1255 22:38:03.70M 2018-04-15T22:37:58.257Z|I-OCEAN7-304-0616641| 22.59 7.907 30.509 29.013 1475.0682 22:38:08.77M