2018-04-15T22:37:02.544Z|I-OCEAN7-304-0616641|  22.48   7.906  30.462  28.964 1475.0017 22:37:13.06M
2018-04-15T22:37:07.606Z|I-OCEAN7-304-0616641|  22.50   7.906  30.475  28.978 1475.0198 22:37:18.13M
2018-04-15T22:37:12.673Z|I-OCEAN7-304-0616641|  22.56   7.906  30.475  28.978 1475.0204 22:37:23.19M
2018-04-15T22:37:17.737Z|I-OCEAN7-304-0616641|  22.56   7.906  30.511  29.016 1475.0668 22:37:28.26M
2018-04-15T22:37:22.803Z|I-OCEAN7-304-0616641|  22.56   7.906  30.482  28.986 1475.0291 22:37:33.32M
2018-04-15T22:37:27.867Z|I-OCEAN7-304-0616641|  22.56   7.906  30.558  29.066 1475.1287 22:37:38.38M
2018-04-15T22:37:32.934Z|I-OCEAN7-304-0616641|  22.50   7.906  30.558  29.066 1475.1273 22:37:43.45M
2018-04-15T22:37:37.999Z|I-OCEAN7-304-0616641|  22.56   7.906  30.565  29.073 1475.1385 22:37:48.51M
2018-04-15T22:37:43.060Z|I-OCEAN7-304-0616641|  22.62   7.907  30.593  29.102 1475.1768 22:37:53.58M
2018-04-15T22:37:48.127Z|I-OCEAN7-304-0616641|  22.51   7.907  30.593  29.102 1475.1752 22:37:58.64M
2018-04-15T22:37:53.194Z|I-OCEAN7-304-0616641|  22.51   7.907  30.554  29.060 1475.1255 22:38:03.70M
2018-04-15T22:37:58.257Z|I-OCEAN7-304-0616641|  22.59   7.907  30.509  29.013 1475.0682 22:38:08.77M