2018-04-15T22:33:00.200Z|I-OCEAN7-304-0616641|  22.56   7.904  30.503  29.009 1475.0514 22:33:10.70M
2018-04-15T22:33:05.266Z|I-OCEAN7-304-0616641|  22.55   7.904  30.457  28.962 1474.9911 22:33:15.76M
2018-04-15T22:33:10.332Z|I-OCEAN7-304-0616641|  22.51   7.904  30.482  28.987 1475.0237 22:33:20.83M
2018-04-15T22:33:15.394Z|I-OCEAN7-304-0616641|  22.58   7.904  30.553  29.062 1475.1182 22:33:25.89M
2018-04-15T22:33:20.459Z|I-OCEAN7-304-0616641|  22.58   7.905  30.553  29.061 1475.1185 22:33:30.95M
2018-04-15T22:33:25.523Z|I-OCEAN7-304-0616641|  22.51   7.905  30.552  29.059 1475.1178 22:33:36.04M
2018-04-15T22:33:30.592Z|I-OCEAN7-304-0616641|  22.53   7.906  30.551  29.058 1475.1187 22:33:41.10M
2018-04-15T22:33:35.655Z|I-OCEAN7-304-0616641|  22.56   7.907  30.499  29.003 1475.0532 22:33:46.17M
2018-04-15T22:33:40.463Z|I-OCEAN7-304-0616641|  22.46   7.907  30.509  29.013 1475.0665 22:33:51.23M
2018-04-15T22:33:45.525Z|I-OCEAN7-304-0616641|  22.55   7.908  30.478  28.980 1475.0294 22:33:56.04M
2018-04-15T22:33:50.592Z|I-OCEAN7-304-0616641|  22.53   7.908  30.472  28.974 1475.0222 22:34:01.10M
2018-04-15T22:33:55.656Z|I-OCEAN7-304-0616641|  22.62   7.908  30.478  28.980 1475.0320 22:34:06.17M