2018-04-15T22:33:00.200Z|I-OCEAN7-304-0616641| 22.56 7.904 30.503 29.009 1475.0514 22:33:10.70M 2018-04-15T22:33:05.266Z|I-OCEAN7-304-0616641| 22.55 7.904 30.457 28.962 1474.9911 22:33:15.76M 2018-04-15T22:33:10.332Z|I-OCEAN7-304-0616641| 22.51 7.904 30.482 28.987 1475.0237 22:33:20.83M 2018-04-15T22:33:15.394Z|I-OCEAN7-304-0616641| 22.58 7.904 30.553 29.062 1475.1182 22:33:25.89M 2018-04-15T22:33:20.459Z|I-OCEAN7-304-0616641| 22.58 7.905 30.553 29.061 1475.1185 22:33:30.95M 2018-04-15T22:33:25.523Z|I-OCEAN7-304-0616641| 22.51 7.905 30.552 29.059 1475.1178 22:33:36.04M 2018-04-15T22:33:30.592Z|I-OCEAN7-304-0616641| 22.53 7.906 30.551 29.058 1475.1187 22:33:41.10M 2018-04-15T22:33:35.655Z|I-OCEAN7-304-0616641| 22.56 7.907 30.499 29.003 1475.0532 22:33:46.17M 2018-04-15T22:33:40.463Z|I-OCEAN7-304-0616641| 22.46 7.907 30.509 29.013 1475.0665 22:33:51.23M 2018-04-15T22:33:45.525Z|I-OCEAN7-304-0616641| 22.55 7.908 30.478 28.980 1475.0294 22:33:56.04M 2018-04-15T22:33:50.592Z|I-OCEAN7-304-0616641| 22.53 7.908 30.472 28.974 1475.0222 22:34:01.10M 2018-04-15T22:33:55.656Z|I-OCEAN7-304-0616641| 22.62 7.908 30.478 28.980 1475.0320 22:34:06.17M