2018-04-15T22:31:03.704Z|I-OCEAN7-304-0616641| 22.61 7.907 30.531 29.036 1475.0975 22:31:14.48M 2018-04-15T22:31:08.768Z|I-OCEAN7-304-0616641| 22.56 7.907 30.617 29.126 1475.2085 22:31:19.27M 2018-04-15T22:31:13.835Z|I-OCEAN7-304-0616641| 22.55 7.907 30.617 29.126 1475.2081 22:31:24.33M 2018-04-15T22:31:18.898Z|I-OCEAN7-304-0616641| 22.55 7.907 30.626 29.136 1475.2198 22:31:29.40M 2018-04-15T22:31:23.965Z|I-OCEAN7-304-0616641| 22.55 7.907 30.628 29.138 1475.2211 22:31:34.46M 2018-04-15T22:31:29.055Z|I-OCEAN7-304-0616641| 22.60 7.907 30.590 29.098 1475.1719 22:31:39.53M 2018-04-15T22:31:34.094Z|I-OCEAN7-304-0616641| 22.56 7.906 30.553 29.060 1475.1229 22:31:44.59M 2018-04-15T22:31:39.162Z|I-OCEAN7-304-0616641| 22.50 7.906 30.585 29.093 1475.1626 22:31:49.65M 2018-04-15T22:31:44.224Z|I-OCEAN7-304-0616641| 22.61 7.906 30.549 29.057 1475.1174 22:31:54.72M 2018-04-15T22:31:49.288Z|I-OCEAN7-304-0616641| 22.53 7.906 30.542 29.049 1475.1062 22:31:59.78M 2018-04-15T22:31:54.356Z|I-OCEAN7-304-0616641| 22.53 7.905 30.545 29.052 1475.1086 22:32:04.84M 2018-04-15T22:31:59.419Z|I-OCEAN7-304-0616641| 22.58 7.905 30.510 29.016 1475.0642 22:32:09.91M