2018-04-15T22:22:02.523Z|I-OCEAN7-304-0616641|  22.68   7.906  30.436  28.937 1474.9727 22:22:13.01M
2018-04-15T22:22:07.588Z|I-OCEAN7-304-0616641|  22.56   7.906  30.436  28.937 1474.9711 22:22:18.07M
2018-04-15T22:22:12.653Z|I-OCEAN7-304-0616641|  22.64   7.906  30.436  28.937 1474.9728 22:22:23.14M
2018-04-15T22:22:17.718Z|I-OCEAN7-304-0616641|  22.64   7.906  30.485  28.988 1475.0363 22:22:28.20M
2018-04-15T22:22:22.783Z|I-OCEAN7-304-0616641|  22.63   7.907  30.454  28.955 1474.9956 22:22:33.26M
2018-04-15T22:22:27.850Z|I-OCEAN7-304-0616641|  22.63   7.907  30.454  28.956 1474.9962 22:22:38.33M
2018-04-15T22:22:32.911Z|I-OCEAN7-304-0616641|  22.64   7.907  30.431  28.931 1474.9677 22:22:43.39M
2018-04-15T22:22:37.977Z|I-OCEAN7-304-0616641|  22.64   7.907  30.431  28.931 1474.9680 22:22:48.45M
2018-04-15T22:22:43.044Z|I-OCEAN7-304-0616641|  22.64   7.907  30.460  28.962 1475.0055 22:22:53.52M
2018-04-15T22:22:48.134Z|I-OCEAN7-304-0616641|  22.59   7.907  30.488  28.991 1475.0396 22:22:58.58M
2018-04-15T22:22:53.174Z|I-OCEAN7-304-0616641|  22.61   7.910  30.480  28.980 1475.0389 22:23:03.65M
2018-04-15T22:22:58.239Z|I-OCEAN7-304-0616641|  22.53   7.910  30.466  28.966 1475.0212 22:23:08.71M