2018-04-15T22:09:03.806Z|I-OCEAN7-304-0616641|  22.73   7.910  30.521  29.023 1475.0933 22:09:14.25M
2018-04-15T22:09:08.873Z|I-OCEAN7-304-0616641|  22.74   7.909  30.565  29.070 1475.1492 22:09:19.32M
2018-04-15T22:09:13.936Z|I-OCEAN7-304-0616641|  22.76   7.909  30.654  29.164 1475.2655 22:09:24.38M
2018-04-15T22:09:19.005Z|I-OCEAN7-304-0616641|  22.76   7.909  30.790  29.307 1475.4420 22:09:29.44M
2018-04-15T22:09:24.070Z|I-OCEAN7-304-0616641|  22.76   7.909  30.714  29.227 1475.3422 22:09:34.51M
2018-04-15T22:09:29.134Z|I-OCEAN7-304-0616641|  22.87   7.908  30.624  29.133 1475.2257 22:09:39.57M
2018-04-15T22:09:34.198Z|I-OCEAN7-304-0616641|  22.79   7.908  30.624  29.133 1475.2233 22:09:44.64M
2018-04-15T22:09:39.265Z|I-OCEAN7-304-0616641|  22.73   7.908  30.624  29.133 1475.2222 22:09:49.70M
2018-04-15T22:09:44.328Z|I-OCEAN7-304-0616641|  22.75   7.908  30.600  29.108 1475.1923 22:09:54.77M
2018-04-15T22:09:49.394Z|I-OCEAN7-304-0616641|  22.70   7.908  30.505  29.008 1475.0673 22:09:59.83M
2018-04-15T22:09:54.458Z|I-OCEAN7-304-0616641|  22.64   7.908  30.512  29.015 1475.0762 22:10:04.89M
2018-04-15T22:09:59.616Z|I-OCEAN7-304-0616641|  22.74   7.908  30.514  29.017 1475.0793 22:10:09.95M