2018-04-15T22:09:03.806Z|I-OCEAN7-304-0616641| 22.73 7.910 30.521 29.023 1475.0933 22:09:14.25M 2018-04-15T22:09:08.873Z|I-OCEAN7-304-0616641| 22.74 7.909 30.565 29.070 1475.1492 22:09:19.32M 2018-04-15T22:09:13.936Z|I-OCEAN7-304-0616641| 22.76 7.909 30.654 29.164 1475.2655 22:09:24.38M 2018-04-15T22:09:19.005Z|I-OCEAN7-304-0616641| 22.76 7.909 30.790 29.307 1475.4420 22:09:29.44M 2018-04-15T22:09:24.070Z|I-OCEAN7-304-0616641| 22.76 7.909 30.714 29.227 1475.3422 22:09:34.51M 2018-04-15T22:09:29.134Z|I-OCEAN7-304-0616641| 22.87 7.908 30.624 29.133 1475.2257 22:09:39.57M 2018-04-15T22:09:34.198Z|I-OCEAN7-304-0616641| 22.79 7.908 30.624 29.133 1475.2233 22:09:44.64M 2018-04-15T22:09:39.265Z|I-OCEAN7-304-0616641| 22.73 7.908 30.624 29.133 1475.2222 22:09:49.70M 2018-04-15T22:09:44.328Z|I-OCEAN7-304-0616641| 22.75 7.908 30.600 29.108 1475.1923 22:09:54.77M 2018-04-15T22:09:49.394Z|I-OCEAN7-304-0616641| 22.70 7.908 30.505 29.008 1475.0673 22:09:59.83M 2018-04-15T22:09:54.458Z|I-OCEAN7-304-0616641| 22.64 7.908 30.512 29.015 1475.0762 22:10:04.89M 2018-04-15T22:09:59.616Z|I-OCEAN7-304-0616641| 22.74 7.908 30.514 29.017 1475.0793 22:10:09.95M