2018-04-15T22:04:01.469Z|I-OCEAN7-304-0616641|  22.83   7.910  30.603  29.109 1475.2026 22:04:11.89M
2018-04-15T22:04:06.533Z|I-OCEAN7-304-0616641|  22.83   7.910  30.628  29.136 1475.2343 22:04:16.95M
2018-04-15T22:04:11.597Z|I-OCEAN7-304-0616641|  22.82   7.910  30.663  29.172 1475.2797 22:04:22.03M
2018-04-15T22:04:16.662Z|I-OCEAN7-304-0616641|  22.82   7.910  30.628  29.136 1475.2350 22:04:27.10M
2018-04-15T22:04:21.726Z|I-OCEAN7-304-0616641|  22.80   7.910  30.618  29.125 1475.2218 22:04:32.16M
2018-04-15T22:04:26.792Z|I-OCEAN7-304-0616641|  22.80   7.910  30.617  29.123 1475.2200 22:04:37.22M
2018-04-15T22:04:31.856Z|I-OCEAN7-304-0616641|  22.78   7.911  30.579  29.084 1475.1726 22:04:42.29M
2018-04-15T22:04:36.662Z|I-OCEAN7-304-0616641|  22.78   7.910  30.605  29.111 1475.2048 22:04:47.35M
2018-04-15T22:04:41.728Z|I-OCEAN7-304-0616641|  22.78   7.910  30.598  29.104 1475.1952 22:04:52.16M
2018-04-15T22:04:46.790Z|I-OCEAN7-304-0616641|  22.79   7.909  30.697  29.208 1475.3219 22:04:57.23M
2018-04-15T22:04:51.880Z|I-OCEAN7-304-0616641|  22.84   7.909  30.697  29.208 1475.3215 22:05:02.29M
2018-04-15T22:04:56.663Z|I-OCEAN7-304-0616641|  22.84   7.909  30.621  29.129 1475.2218 22:05:07.35M