2018-04-15T21:34:04.677Z|I-OCEAN7-304-0616641|  23.20   7.915  30.589  29.090 1475.2053 21:34:15.03M
2018-04-15T21:34:09.743Z|I-OCEAN7-304-0616641|  23.15   7.915  30.589  29.090 1475.2045 21:34:20.10M
2018-04-15T21:34:14.809Z|I-OCEAN7-304-0616641|  23.15   7.915  30.616  29.118 1475.2395 21:34:25.16M
2018-04-15T21:34:19.874Z|I-OCEAN7-304-0616641|  23.28   7.916  30.534  29.032 1475.1360 21:34:30.23M
2018-04-15T21:34:24.940Z|I-OCEAN7-304-0616641|  23.19   7.916  30.711  29.217 1475.3647 21:34:35.29M
2018-04-15T21:34:30.004Z|I-OCEAN7-304-0616641|  23.14   7.916  30.943  29.462 1475.6665 21:34:40.35M
2018-04-15T21:34:35.067Z|I-OCEAN7-304-0616641|  23.30   7.916  31.083  29.608 1475.8519 21:34:45.42M
2018-04-15T21:34:40.134Z|I-OCEAN7-304-0616641|  23.21   7.917  31.076  29.601 1475.8425 21:34:50.48M
2018-04-15T21:34:45.199Z|I-OCEAN7-304-0616641|  23.21   7.916  30.972  29.492 1475.7069 21:34:55.54M
2018-04-15T21:34:50.264Z|I-OCEAN7-304-0616641|  23.19   7.917  30.868  29.382 1475.5715 21:35:00.61M
2018-04-15T21:34:55.325Z|I-OCEAN7-304-0616641|  23.21   7.916  30.785  29.295 1475.4631 21:35:05.67M