2018-04-15T21:30:02.075Z|I-OCEAN7-304-0616641|  23.32   7.918  30.547  29.044 1475.1591 21:30:12.41M
2018-04-15T21:30:07.144Z|I-OCEAN7-304-0616641|  23.32   7.917  30.546  29.043 1475.1575 21:30:17.47M
2018-04-15T21:30:12.207Z|I-OCEAN7-304-0616641|  23.24   7.917  30.534  29.031 1475.1399 21:30:22.54M
2018-04-15T21:30:17.269Z|I-OCEAN7-304-0616641|  23.28   7.917  30.538  29.034 1475.1459 21:30:27.60M
2018-04-15T21:30:22.335Z|I-OCEAN7-304-0616641|  23.29   7.917  30.539  29.036 1475.1477 21:30:32.66M
2018-04-15T21:30:27.402Z|I-OCEAN7-304-0616641|  23.31   7.918  30.540  29.037 1475.1498 21:30:37.73M
2018-04-15T21:30:32.467Z|I-OCEAN7-304-0616641|  23.35   7.918  30.534  29.031 1475.1428 21:30:42.79M
2018-04-15T21:30:37.530Z|I-OCEAN7-304-0616641|  23.32   7.918  30.532  29.028 1475.1387 21:30:47.86M
2018-04-15T21:30:42.597Z|I-OCEAN7-304-0616641|  23.31   7.917  30.533  29.029 1475.1389 21:30:52.92M
2018-04-15T21:30:47.664Z|I-OCEAN7-304-0616641|  23.25   7.917  30.546  29.043 1475.1567 21:30:58.01M
2018-04-15T21:30:52.729Z|I-OCEAN7-304-0616641|  23.33   7.918  30.517  29.013 1475.1212 21:31:03.07M
2018-04-15T21:30:57.791Z|I-OCEAN7-304-0616641|  23.26   7.918  30.488  28.982 1475.0824 21:31:08.14M