2018-04-15T21:25:03.499Z|I-OCEAN7-304-0616641|  23.36   7.920  30.501  28.994 1475.1053 21:25:13.81M
2018-04-15T21:25:08.563Z|I-OCEAN7-304-0616641|  23.36   7.920  30.532  29.026 1475.1464 21:25:18.87M
2018-04-15T21:25:13.628Z|I-OCEAN7-304-0616641|  23.38   7.920  30.531  29.025 1475.1456 21:25:23.94M
2018-04-15T21:25:18.718Z|I-OCEAN7-304-0616641|  23.38   7.920  30.530  29.024 1475.1447 21:25:29.02M
2018-04-15T21:25:23.761Z|I-OCEAN7-304-0616641|  23.45   7.920  30.514  29.007 1475.1263 21:25:34.09M
2018-04-15T21:25:28.824Z|I-OCEAN7-304-0616641|  23.37   7.921  30.545  29.039 1475.1653 21:25:39.15M
2018-04-15T21:25:33.892Z|I-OCEAN7-304-0616641|  23.37   7.917  30.544  29.041 1475.1555 21:25:44.22M
2018-04-15T21:25:38.956Z|I-OCEAN7-304-0616641|  23.46   7.918  30.513  29.008 1475.1190 21:25:49.28M
2018-04-15T21:25:44.020Z|I-OCEAN7-304-0616641|  23.31   7.919  30.490  28.983 1475.0868 21:25:54.34M
2018-04-15T21:25:49.086Z|I-OCEAN7-304-0616641|  23.38   7.919  30.490  28.983 1475.0890 21:25:59.41M
2018-04-15T21:25:54.151Z|I-OCEAN7-304-0616641|  23.37   7.919  30.526  29.020 1475.1364 21:26:04.47M
2018-04-15T21:25:59.213Z|I-OCEAN7-304-0616641|  23.35   7.920  30.478  28.969 1475.0746 21:26:09.54M