2018-04-15T21:19:04.400Z|I-OCEAN7-304-0616641|  23.51   7.921  30.565  29.060 1475.1967 21:19:14.70M
2018-04-15T21:19:09.463Z|I-OCEAN7-304-0616641|  23.51   7.922  30.556  29.050 1475.1853 21:19:19.76M
2018-04-15T21:19:14.529Z|I-OCEAN7-304-0616641|  23.50   7.922  30.555  29.049 1475.1842 21:19:24.82M
2018-04-15T21:19:19.598Z|I-OCEAN7-304-0616641|  23.50   7.922  30.554  29.047 1475.1825 21:19:29.89M
2018-04-15T21:19:24.659Z|I-OCEAN7-304-0616641|  23.47   7.922  30.580  29.075 1475.2163 21:19:34.96M
2018-04-15T21:19:29.468Z|I-OCEAN7-304-0616641|  23.47   7.922  30.614  29.111 1475.2600 21:19:40.04M
2018-04-15T21:19:34.531Z|I-OCEAN7-304-0616641|  23.52   7.921  30.614  29.111 1475.2599 21:19:44.83M
2018-04-15T21:19:39.595Z|I-OCEAN7-304-0616641|  23.45   7.921  30.683  29.184 1475.3470 21:19:49.89M
2018-04-15T21:19:44.663Z|I-OCEAN7-304-0616641|  23.44   7.921  30.693  29.194 1475.3595 21:19:54.95M
2018-04-15T21:19:49.725Z|I-OCEAN7-304-0616641|  23.44   7.921  30.635  29.133 1475.2842 21:20:00.04M
2018-04-15T21:19:54.792Z|I-OCEAN7-304-0616641|  23.44   7.921  30.635  29.133 1475.2834 21:20:05.10M
2018-04-15T21:19:59.858Z|I-OCEAN7-304-0616641|  23.40   7.920  30.598  29.095 1475.2352 21:20:10.17M