2018-04-15T21:17:03.102Z|I-OCEAN7-304-0616641|  23.47   7.924  30.563  29.056 1475.1990 21:17:13.40M
2018-04-15T21:17:08.164Z|I-OCEAN7-304-0616641|  23.52   7.923  30.638  29.135 1475.2970 21:17:18.46M
2018-04-15T21:17:13.227Z|I-OCEAN7-304-0616641|  23.50   7.923  30.580  29.074 1475.2206 21:17:23.52M
2018-04-15T21:17:18.294Z|I-OCEAN7-304-0616641|  23.50   7.923  30.591  29.086 1475.2341 21:17:28.59M
2018-04-15T21:17:23.361Z|I-OCEAN7-304-0616641|  23.50   7.923  30.593  29.088 1475.2351 21:17:33.65M
2018-04-15T21:17:28.425Z|I-OCEAN7-304-0616641|  23.51   7.922  30.594  29.089 1475.2368 21:17:38.72M
2018-04-15T21:17:33.490Z|I-OCEAN7-304-0616641|  23.52   7.922  30.580  29.074 1475.2175 21:17:43.78M
2018-04-15T21:17:38.555Z|I-OCEAN7-304-0616641|  23.43   7.922  30.535  29.027 1475.1577 21:17:48.85M
2018-04-15T21:17:43.622Z|I-OCEAN7-304-0616641|  23.56   7.922  30.535  29.027 1475.1605 21:17:53.91M
2018-04-15T21:17:48.690Z|I-OCEAN7-304-0616641|  23.60   7.923  30.568  29.061 1475.2045 21:17:59.00M
2018-04-15T21:17:53.751Z|I-OCEAN7-304-0616641|  23.52   7.920  30.524  29.018 1475.1377 21:18:04.06M
2018-04-15T21:17:58.817Z|I-OCEAN7-304-0616641|  23.44   7.919  30.516  29.010 1475.1251 21:18:09.12M