2018-04-15T20:53:01.912Z|I-OCEAN7-304-0616641|  23.93   7.925  30.510  28.999 1475.1403 20:53:12.14M
2018-04-15T20:53:06.978Z|I-OCEAN7-304-0616641|  23.96   7.924  30.534  29.025 1475.1716 20:53:17.21M
2018-04-15T20:53:12.040Z|I-OCEAN7-304-0616641|  23.90   7.924  30.524  29.014 1475.1571 20:53:22.27M
2018-04-15T20:53:17.108Z|I-OCEAN7-304-0616641|  23.90   7.924  30.526  29.016 1475.1577 20:53:27.33M
2018-04-15T20:53:22.172Z|I-OCEAN7-304-0616641|  23.96   7.924  30.513  29.003 1475.1431 20:53:32.40M
2018-04-15T20:53:27.238Z|I-OCEAN7-304-0616641|  23.86   7.924  30.523  29.014 1475.1539 20:53:37.46M
2018-04-15T20:53:32.302Z|I-OCEAN7-304-0616641|  23.90   7.924  30.522  29.012 1475.1536 20:53:42.53M
2018-04-15T20:53:37.366Z|I-OCEAN7-304-0616641|  23.90   7.924  30.449  28.936 1475.0583 20:53:47.59M
2018-04-15T20:53:42.432Z|I-OCEAN7-304-0616641|  23.90   7.924  30.501  28.990 1475.1260 20:53:52.65M
2018-04-15T20:53:47.498Z|I-OCEAN7-304-0616641|  23.92   7.924  30.475  28.962 1475.0917 20:53:57.72M
2018-04-15T20:53:52.564Z|I-OCEAN7-304-0616641|  24.01   7.924  30.499  28.988 1475.1248 20:54:02.78M
2018-04-15T20:53:57.626Z|I-OCEAN7-304-0616641|  23.86   7.923  30.561  29.053 1475.2024 20:54:07.85M