2018-04-15T20:51:00.612Z|I-OCEAN7-304-0616641|  23.98   7.921  30.516  29.008 1475.1385 20:51:10.82M
2018-04-15T20:51:05.677Z|I-OCEAN7-304-0616641|  24.01   7.921  30.525  29.018 1475.1509 20:51:15.89M
2018-04-15T20:51:10.739Z|I-OCEAN7-304-0616641|  24.01   7.921  30.475  28.965 1475.0863 20:51:20.95M
2018-04-15T20:51:15.805Z|I-OCEAN7-304-0616641|  23.99   7.922  30.475  28.964 1475.0868 20:51:26.03M
2018-04-15T20:51:20.872Z|I-OCEAN7-304-0616641|  23.95   7.922  30.474  28.963 1475.0865 20:51:31.10M
2018-04-15T20:51:25.936Z|I-OCEAN7-304-0616641|  23.95   7.922  30.575  29.069 1475.2181 20:51:36.16M
2018-04-15T20:51:31.002Z|I-OCEAN7-304-0616641|  23.95   7.922  30.575  29.069 1475.2184 20:51:41.23M
2018-04-15T20:51:36.066Z|I-OCEAN7-304-0616641|  23.95   7.923  30.525  29.017 1475.1548 20:51:46.29M
2018-04-15T20:51:41.131Z|I-OCEAN7-304-0616641|  24.02   7.923  30.526  29.017 1475.1580 20:51:51.35M
2018-04-15T20:51:46.197Z|I-OCEAN7-304-0616641|  23.97   7.924  30.526  29.017 1475.1594 20:51:56.42M
2018-04-15T20:51:51.260Z|I-OCEAN7-304-0616641|  24.02   7.924  30.527  29.017 1475.1616 20:52:01.48M
2018-04-15T20:51:56.328Z|I-OCEAN7-304-0616641|  24.02   7.924  30.539  29.029 1475.1774 20:52:06.55M