2018-04-15T20:36:04.364Z|I-OCEAN7-304-0616641| 24.26 7.924 30.606 29.100 1475.2701 20:36:14.55M 2018-04-15T20:36:09.430Z|I-OCEAN7-304-0616641| 24.22 7.924 30.552 29.043 1475.1993 20:36:19.60M 2018-04-15T20:36:14.494Z|I-OCEAN7-304-0616641| 24.29 7.928 30.711 29.207 1475.4176 20:36:24.67M 2018-04-15T20:36:19.560Z|I-OCEAN7-304-0616641| 24.20 7.928 30.712 29.208 1475.4166 20:36:29.73M 2018-04-15T20:36:24.625Z|I-OCEAN7-304-0616641| 24.25 7.928 30.691 29.187 1475.3905 20:36:34.79M 2018-04-15T20:36:29.688Z|I-OCEAN7-304-0616641| 24.26 7.930 30.773 29.271 1475.5028 20:36:39.86M 2018-04-15T20:36:34.801Z|I-OCEAN7-304-0616641| 24.20 7.930 30.766 29.263 1475.4910 20:36:44.92M 2018-04-15T20:36:39.820Z|I-OCEAN7-304-0616641| 24.20 7.929 30.682 29.176 1475.3805 20:36:50.05M 2018-04-15T20:36:44.884Z|I-OCEAN7-304-0616641| 24.27 7.929 30.705 29.201 1475.4102 20:36:55.07M 2018-04-15T20:36:49.950Z|I-OCEAN7-304-0616641| 24.14 7.928 30.705 29.201 1475.4066 20:37:00.13M 2018-04-15T20:36:55.010Z|I-OCEAN7-304-0616641| 24.30 7.928 30.670 29.165 1475.3628 20:37:05.20M