2018-04-15T20:33:02.018Z|I-OCEAN7-304-0616641|  24.34   7.926  30.657  29.152 1475.3405 20:33:12.19M
2018-04-15T20:33:07.081Z|I-OCEAN7-304-0616641|  24.31   7.921  30.635  29.133 1475.3002 20:33:17.25M
2018-04-15T20:33:12.148Z|I-OCEAN7-304-0616641|  24.28   7.922  30.732  29.234 1475.4255 20:33:22.31M
2018-04-15T20:33:17.212Z|I-OCEAN7-304-0616641|  24.21   7.924  30.662  29.159 1475.3398 20:33:27.38M
2018-04-15T20:33:22.278Z|I-OCEAN7-304-0616641|  24.26   7.924  30.607  29.101 1475.2699 20:33:32.44M
2018-04-15T20:33:27.342Z|I-OCEAN7-304-0616641|  24.24   7.925  30.570  29.062 1475.2233 20:33:37.51M
2018-04-15T20:33:32.407Z|I-OCEAN7-304-0616641|  24.22   7.925  30.656  29.151 1475.3364 20:33:42.57M
2018-04-15T20:33:37.519Z|I-OCEAN7-304-0616641|  24.26   7.926  30.986  29.498 1475.7687 20:33:47.63M
2018-04-15T20:33:42.538Z|I-OCEAN7-304-0616641|  24.27   7.927  31.008  29.520 1475.7994 20:33:52.74M
2018-04-15T20:33:47.601Z|I-OCEAN7-304-0616641|  24.26   7.928  30.947  29.456 1475.7233 20:33:57.76M
2018-04-15T20:33:52.663Z|I-OCEAN7-304-0616641|  24.26   7.928  30.874  29.378 1475.6287 20:34:02.83M
2018-04-15T20:33:57.732Z|I-OCEAN7-304-0616641|  24.26   7.929  30.844  29.347 1475.5912 20:34:07.89M