2018-04-15T20:31:00.454Z|I-OCEAN7-304-0616641|  24.30   7.928  30.665  29.159 1475.3566 20:31:10.61M
2018-04-15T20:31:05.520Z|I-OCEAN7-304-0616641|  24.29   7.928  30.664  29.158 1475.3563 20:31:15.67M
2018-04-15T20:31:10.587Z|I-OCEAN7-304-0616641|  24.29   7.928  30.663  29.157 1475.3551 20:31:20.74M
2018-04-15T20:31:15.650Z|I-OCEAN7-304-0616641|  24.24   7.928  30.662  29.156 1475.3534 20:31:25.80M
2018-04-15T20:31:20.716Z|I-OCEAN7-304-0616641|  24.26   7.928  30.649  29.142 1475.3359 20:31:30.86M
2018-04-15T20:31:25.784Z|I-OCEAN7-304-0616641|  24.21   7.928  30.599  29.090 1475.2706 20:31:35.93M
2018-04-15T20:31:30.847Z|I-OCEAN7-304-0616641|  24.32   7.928  30.571  29.060 1475.2347 20:31:41.02M
2018-04-15T20:31:35.911Z|I-OCEAN7-304-0616641|  24.32   7.928  30.592  29.083 1475.2629 20:31:46.08M
2018-04-15T20:31:40.978Z|I-OCEAN7-304-0616641|  24.26   7.928  30.600  29.091 1475.2715 20:31:51.14M
2018-04-15T20:31:46.042Z|I-OCEAN7-304-0616641|  24.32   7.928  30.557  29.045 1475.2166 20:31:56.21M
2018-04-15T20:31:51.107Z|I-OCEAN7-304-0616641|  24.33   7.928  30.616  29.107 1475.2933 20:32:01.27M
2018-04-15T20:31:56.170Z|I-OCEAN7-304-0616641|  24.19   7.927  30.592  29.083 1475.2593 20:32:06.33M