2018-04-15T20:29:03.961Z|I-OCEAN7-304-0616641|  24.37   7.926  30.665  29.160 1475.3533 20:29:14.12M
2018-04-15T20:29:09.028Z|I-OCEAN7-304-0616641|  24.27   7.926  30.634  29.128 1475.3108 20:29:19.18M
2018-04-15T20:29:14.089Z|I-OCEAN7-304-0616641|  24.32   7.926  30.594  29.086 1475.2582 20:29:24.25M
2018-04-15T20:29:19.157Z|I-OCEAN7-304-0616641|  24.33   7.925  30.588  29.080 1475.2491 20:29:29.31M
2018-04-15T20:29:24.220Z|I-OCEAN7-304-0616641|  24.25   7.925  30.634  29.129 1475.3070 20:29:34.38M
2018-04-15T20:29:29.289Z|I-OCEAN7-304-0616641|  24.38   7.925  30.633  29.128 1475.3098 20:29:39.44M
2018-04-15T20:29:34.350Z|I-OCEAN7-304-0616641|  24.32   7.926  30.624  29.118 1475.2975 20:29:44.51M
2018-04-15T20:29:39.418Z|I-OCEAN7-304-0616641|  24.31   7.926  30.622  29.116 1475.2957 20:29:49.57M
2018-04-15T20:29:44.482Z|I-OCEAN7-304-0616641|  24.37   7.926  30.641  29.136 1475.3219 20:29:54.63M
2018-04-15T20:29:49.547Z|I-OCEAN7-304-0616641|  24.29   7.926  30.647  29.142 1475.3284 20:29:59.69M
2018-04-15T20:29:54.612Z|I-OCEAN7-304-0616641|  24.29   7.926  30.678  29.174 1475.3693 20:30:04.76M
2018-04-15T20:29:59.676Z|I-OCEAN7-304-0616641|  24.37   7.927  30.635  29.128 1475.3151 20:30:09.82M