2018-04-15T20:27:02.663Z|I-OCEAN7-304-0616641|  24.33   7.930  30.703  29.197 1475.4130 20:27:12.80M
2018-04-15T20:27:07.727Z|I-OCEAN7-304-0616641|  24.36   7.929  30.709  29.204 1475.4193 20:27:17.86M
2018-04-15T20:27:12.533Z|I-OCEAN7-304-0616641|  24.32   7.929  30.710  29.206 1475.4182 20:27:22.93M
2018-04-15T20:27:17.596Z|I-OCEAN7-304-0616641|  24.39   7.928  30.711  29.207 1475.4191 20:27:27.74M
2018-04-15T20:27:22.660Z|I-OCEAN7-304-0616641|  24.33   7.928  30.712  29.209 1475.4180 20:27:32.80M
2018-04-15T20:27:27.726Z|I-OCEAN7-304-0616641|  24.35   7.928  30.714  29.210 1475.4200 20:27:37.86M
2018-04-15T20:27:32.792Z|I-OCEAN7-304-0616641|  24.30   7.928  30.715  29.212 1475.4214 20:27:42.93M
2018-04-15T20:27:37.858Z|I-OCEAN7-304-0616641|  24.41   7.928  30.717  29.213 1475.4246 20:27:48.01M
2018-04-15T20:27:42.921Z|I-OCEAN7-304-0616641|  24.34   7.927  30.681  29.177 1475.3772 20:27:53.08M
2018-04-15T20:27:47.990Z|I-OCEAN7-304-0616641|  24.30   7.927  30.748  29.246 1475.4624 20:27:58.14M
2018-04-15T20:27:53.053Z|I-OCEAN7-304-0616641|  24.36   7.924  30.802  29.305 1475.5251 20:28:03.21M
2018-04-15T20:27:58.117Z|I-OCEAN7-304-0616641|  24.28   7.925  30.792  29.295 1475.5126 20:28:08.27M