2018-04-15T20:25:02.143Z|I-OCEAN7-304-0616641|  24.43   7.928  30.781  29.281 1475.5103 20:25:12.28M
2018-04-15T20:25:07.208Z|I-OCEAN7-304-0616641|  24.32   7.928  30.866  29.370 1475.6193 20:25:17.35M
2018-04-15T20:25:12.275Z|I-OCEAN7-304-0616641|  24.27   7.928  30.893  29.398 1475.6543 20:25:22.41M
2018-04-15T20:25:17.338Z|I-OCEAN7-304-0616641|  24.34   7.929  30.893  29.397 1475.6559 20:25:27.48M
2018-04-15T20:25:22.402Z|I-OCEAN7-304-0616641|  24.34   7.929  30.853  29.355 1475.6058 20:25:32.54M
2018-04-15T20:25:27.468Z|I-OCEAN7-304-0616641|  24.40   7.930  30.853  29.355 1475.6069 20:25:37.60M
2018-04-15T20:25:32.533Z|I-OCEAN7-304-0616641|  24.40   7.930  30.763  29.260 1475.4908 20:25:42.67M
2018-04-15T20:25:37.340Z|I-OCEAN7-304-0616641|  24.40   7.930  30.785  29.283 1475.5187 20:25:47.73M
2018-04-15T20:25:42.144Z|I-OCEAN7-304-0616641|  24.47   7.929  30.735  29.231 1475.4547 20:25:52.54M
2018-04-15T20:25:47.209Z|I-OCEAN7-304-0616641|  24.36   7.929  30.742  29.239 1475.4619 20:25:57.35M
2018-04-15T20:25:52.274Z|I-OCEAN7-304-0616641|  24.38   7.929  30.742  29.239 1475.4617 20:26:02.41M
2018-04-15T20:25:57.338Z|I-OCEAN7-304-0616641|  24.44   7.929  30.743  29.240 1475.4630 20:26:07.48M