2018-04-15T20:22:00.321Z|I-OCEAN7-304-0616641| 24.44 7.929 30.781 29.280 1475.5134 20:22:10.45M 2018-04-15T20:22:05.390Z|I-OCEAN7-304-0616641| 24.44 7.929 30.771 29.269 1475.5007 20:22:15.51M 2018-04-15T20:22:10.454Z|I-OCEAN7-304-0616641| 24.47 7.929 30.860 29.362 1475.6167 20:22:20.58M 2018-04-15T20:22:15.522Z|I-OCEAN7-304-0616641| 24.40 7.929 30.869 29.372 1475.6273 20:22:25.64M 2018-04-15T20:22:20.584Z|I-OCEAN7-304-0616641| 24.51 7.929 30.943 29.450 1475.7246 20:22:30.71M 2018-04-15T20:22:25.648Z|I-OCEAN7-304-0616641| 24.49 7.925 30.875 29.382 1475.6256 20:22:35.77M 2018-04-15T20:22:30.453Z|I-OCEAN7-304-0616641| 24.35 7.925 30.875 29.382 1475.6210 20:22:40.83M 2018-04-15T20:22:35.518Z|I-OCEAN7-304-0616641| 24.47 7.924 30.874 29.382 1475.6210 20:22:45.64M 2018-04-15T20:22:40.585Z|I-OCEAN7-304-0616641| 24.47 7.924 30.838 29.344 1475.5729 20:22:50.71M 2018-04-15T20:22:45.652Z|I-OCEAN7-304-0616641| 24.46 7.924 30.828 29.334 1475.5588 20:22:55.77M 2018-04-15T20:22:50.715Z|I-OCEAN7-304-0616641| 24.50 7.923 30.771 29.274 1475.4844 20:23:00.84M 2018-04-15T20:22:55.777Z|I-OCEAN7-304-0616641| 24.51 7.923 30.741 29.243 1475.4459 20:23:05.90M