2018-04-15T20:16:01.751Z|I-OCEAN7-304-0616641|  24.59   7.924  30.417  28.902 1475.0288 20:16:11.85M
2018-04-15T20:16:06.814Z|I-OCEAN7-304-0616641|  24.53   7.924  30.413  28.898 1475.0212 20:16:16.92M
2018-04-15T20:16:11.883Z|I-OCEAN7-304-0616641|  24.53   7.923  30.746  29.247 1475.4519 20:16:22.00M
2018-04-15T20:16:16.946Z|I-OCEAN7-304-0616641|  24.59   7.927  31.039  29.553 1475.8439 20:16:27.06M
2018-04-15T20:16:22.012Z|I-OCEAN7-304-0616641|  24.45   7.927  31.155  29.675 1475.9938 20:16:32.13M
2018-04-15T20:16:27.076Z|I-OCEAN7-304-0616641|  24.53   7.928  31.196  29.718 1476.0507 20:16:37.19M
2018-04-15T20:16:32.142Z|I-OCEAN7-304-0616641|  24.57   7.928  31.207  29.729 1476.0667 20:16:42.25M
2018-04-15T20:16:37.207Z|I-OCEAN7-304-0616641|  24.52   7.928  31.176  29.696 1476.0264 20:16:47.32M
2018-04-15T20:16:42.271Z|I-OCEAN7-304-0616641|  24.46   7.929  31.166  29.686 1476.0139 20:16:52.38M
2018-04-15T20:16:47.335Z|I-OCEAN7-304-0616641|  24.48   7.929  31.094  29.609 1475.9209 20:16:57.45M
2018-04-15T20:16:52.399Z|I-OCEAN7-304-0616641|  24.56   7.929  31.094  29.609 1475.9237 20:17:02.51M
2018-04-15T20:16:57.466Z|I-OCEAN7-304-0616641|  24.47   7.930  31.095  29.610 1475.9236 20:17:07.57M