2018-04-15T20:14:00.497Z|I-OCEAN7-304-0616641|  24.58   7.931  31.183  29.701 1476.0438 20:14:10.55M
2018-04-15T20:14:05.516Z|I-OCEAN7-304-0616641|  24.57   7.932  31.103  29.616 1475.9412 20:14:15.66M
2018-04-15T20:14:10.578Z|I-OCEAN7-304-0616641|  24.56   7.932  30.986  29.493 1475.7887 20:14:20.68M
2018-04-15T20:14:15.643Z|I-OCEAN7-304-0616641|  24.56   7.931  30.882  29.384 1475.6531 20:14:25.74M
2018-04-15T20:14:20.710Z|I-OCEAN7-304-0616641|  24.56   7.931  30.745  29.240 1475.4734 20:14:30.80M
2018-04-15T20:14:25.776Z|I-OCEAN7-304-0616641|  24.61   7.931  30.609  29.097 1475.2969 20:14:35.87M
2018-04-15T20:14:30.841Z|I-OCEAN7-304-0616641|  24.54   7.931  30.491  28.974 1475.1427 20:14:40.93M
2018-04-15T20:14:35.904Z|I-OCEAN7-304-0616641|  24.60   7.930  30.442  28.923 1475.0792 20:14:46.02M
2018-04-15T20:14:40.969Z|I-OCEAN7-304-0616641|  24.60   7.930  30.408  28.887 1475.0332 20:14:51.08M
2018-04-15T20:14:46.036Z|I-OCEAN7-304-0616641|  24.60   7.929  30.356  28.833 1474.9651 20:14:56.15M
2018-04-15T20:14:51.101Z|I-OCEAN7-304-0616641|  24.60   7.929  30.286  28.760 1474.8726 20:15:01.21M
2018-04-15T20:14:56.166Z|I-OCEAN7-304-0616641|  24.60   7.929  30.223  28.694 1474.7913 20:15:06.28M