2018-04-15T20:09:01.871Z|I-OCEAN7-304-0616641| 24.69 7.929 29.904 28.359 1474.3794 20:09:11.95M 2018-04-15T20:09:06.936Z|I-OCEAN7-304-0616641| 24.73 7.929 29.904 28.359 1474.3799 20:09:17.03M 2018-04-15T20:09:11.997Z|I-OCEAN7-304-0616641| 24.65 7.929 29.871 28.325 1474.3367 20:09:22.10M 2018-04-15T20:09:17.066Z|I-OCEAN7-304-0616641| 24.65 7.929 29.872 28.325 1474.3374 20:09:27.16M 2018-04-15T20:09:22.131Z|I-OCEAN7-304-0616641| 24.65 7.929 29.853 28.306 1474.3131 20:09:32.23M 2018-04-15T20:09:27.196Z|I-OCEAN7-304-0616641| 24.63 7.929 29.893 28.348 1474.3657 20:09:37.29M 2018-04-15T20:09:32.260Z|I-OCEAN7-304-0616641| 24.63 7.930 29.958 28.415 1474.4493 20:09:42.36M 2018-04-15T20:09:37.325Z|I-OCEAN7-304-0616641| 24.63 7.930 30.001 28.460 1474.5052 20:09:47.42M 2018-04-15T20:09:42.394Z|I-OCEAN7-304-0616641| 24.61 7.930 29.976 28.434 1474.4724 20:09:52.48M 2018-04-15T20:09:47.456Z|I-OCEAN7-304-0616641| 24.67 7.930 30.004 28.464 1474.5100 20:09:57.55M 2018-04-15T20:09:52.521Z|I-OCEAN7-304-0616641| 24.65 7.932 30.004 28.462 1474.5157 20:10:02.61M 2018-04-15T20:09:57.630Z|I-OCEAN7-304-0616641| 24.65 7.932 30.003 28.461 1474.5160 20:10:07.67M