2018-04-15T20:09:01.871Z|I-OCEAN7-304-0616641|  24.69   7.929  29.904  28.359 1474.3794 20:09:11.95M
2018-04-15T20:09:06.936Z|I-OCEAN7-304-0616641|  24.73   7.929  29.904  28.359 1474.3799 20:09:17.03M
2018-04-15T20:09:11.997Z|I-OCEAN7-304-0616641|  24.65   7.929  29.871  28.325 1474.3367 20:09:22.10M
2018-04-15T20:09:17.066Z|I-OCEAN7-304-0616641|  24.65   7.929  29.872  28.325 1474.3374 20:09:27.16M
2018-04-15T20:09:22.131Z|I-OCEAN7-304-0616641|  24.65   7.929  29.853  28.306 1474.3131 20:09:32.23M
2018-04-15T20:09:27.196Z|I-OCEAN7-304-0616641|  24.63   7.929  29.893  28.348 1474.3657 20:09:37.29M
2018-04-15T20:09:32.260Z|I-OCEAN7-304-0616641|  24.63   7.930  29.958  28.415 1474.4493 20:09:42.36M
2018-04-15T20:09:37.325Z|I-OCEAN7-304-0616641|  24.63   7.930  30.001  28.460 1474.5052 20:09:47.42M
2018-04-15T20:09:42.394Z|I-OCEAN7-304-0616641|  24.61   7.930  29.976  28.434 1474.4724 20:09:52.48M
2018-04-15T20:09:47.456Z|I-OCEAN7-304-0616641|  24.67   7.930  30.004  28.464 1474.5100 20:09:57.55M
2018-04-15T20:09:52.521Z|I-OCEAN7-304-0616641|  24.65   7.932  30.004  28.462 1474.5157 20:10:02.61M
2018-04-15T20:09:57.630Z|I-OCEAN7-304-0616641|  24.65   7.932  30.003  28.461 1474.5160 20:10:07.67M