2018-04-15T20:07:00.570Z|I-OCEAN7-304-0616641|  24.71   7.929  29.955  28.412 1474.4454 20:07:10.65M
2018-04-15T20:07:05.633Z|I-OCEAN7-304-0616641|  24.71   7.929  30.306  28.781 1474.9012 20:07:15.71M
2018-04-15T20:07:10.441Z|I-OCEAN7-304-0616641|  24.71   7.929  30.267  28.740 1474.8502 20:07:20.78M
2018-04-15T20:07:15.505Z|I-OCEAN7-304-0616641|  24.68   7.929  30.194  28.664 1474.7550 20:07:25.59M
2018-04-15T20:07:20.569Z|I-OCEAN7-304-0616641|  24.68   7.929  30.169  28.638 1474.7220 20:07:30.65M
2018-04-15T20:07:25.635Z|I-OCEAN7-304-0616641|  24.68   7.929  30.049  28.512 1474.5676 20:07:35.71M
2018-04-15T20:07:30.701Z|I-OCEAN7-304-0616641|  24.70   7.929  30.041  28.503 1474.5571 20:07:40.78M
2018-04-15T20:07:35.765Z|I-OCEAN7-304-0616641|  24.61   7.929  30.013  28.474 1474.5192 20:07:45.84M
2018-04-15T20:07:40.827Z|I-OCEAN7-304-0616641|  24.69   7.929  29.988  28.448 1474.4878 20:07:50.91M
2018-04-15T20:07:45.895Z|I-OCEAN7-304-0616641|  24.70   7.929  29.955  28.413 1474.4454 20:07:55.97M
2018-04-15T20:07:50.962Z|I-OCEAN7-304-0616641|  24.70   7.930  29.885  28.340 1474.3567 20:08:01.05M
2018-04-15T20:07:56.024Z|I-OCEAN7-304-0616641|  24.65   7.930  29.921  28.377 1474.4031 20:08:06.12M