2018-04-15T20:03:03.293Z|I-OCEAN7-304-0616641|  24.68   7.930  30.233  28.704 1474.8071 20:03:13.37M
2018-04-15T20:03:08.359Z|I-OCEAN7-304-0616641|  24.76   7.929  30.199  28.668 1474.7631 20:03:18.43M
2018-04-15T20:03:13.424Z|I-OCEAN7-304-0616641|  24.64   7.929  30.165  28.633 1474.7159 20:03:23.50M
2018-04-15T20:03:18.488Z|I-OCEAN7-304-0616641|  24.73   7.929  30.109  28.575 1474.6440 20:03:28.56M
2018-04-15T20:03:23.553Z|I-OCEAN7-304-0616641|  24.69   7.928  30.176  28.645 1474.7300 20:03:33.62M
2018-04-15T20:03:28.620Z|I-OCEAN7-304-0616641|  24.70   7.929  30.147  28.615 1474.6930 20:03:38.69M
2018-04-15T20:03:33.686Z|I-OCEAN7-304-0616641|  24.80   7.929  30.153  28.621 1474.7025 20:03:43.75M
2018-04-15T20:03:38.750Z|I-OCEAN7-304-0616641|  24.84   7.929  30.185  28.654 1474.7450 20:03:48.82M
2018-04-15T20:03:43.813Z|I-OCEAN7-304-0616641|  24.83   7.929  30.083  28.547 1474.6144 20:03:53.88M
2018-04-15T20:03:48.620Z|I-OCEAN7-304-0616641|  24.82   7.930  30.040  28.502 1474.5594 20:03:58.94M
2018-04-15T20:03:53.683Z|I-OCEAN7-304-0616641|  24.72   7.930  30.127  28.592 1474.6699 20:04:03.76M
2018-04-15T20:03:58.747Z|I-OCEAN7-304-0616641|  24.76   7.930  30.127  28.592 1474.6709 20:04:08.82M