2018-04-15T20:03:03.293Z|I-OCEAN7-304-0616641| 24.68 7.930 30.233 28.704 1474.8071 20:03:13.37M 2018-04-15T20:03:08.359Z|I-OCEAN7-304-0616641| 24.76 7.929 30.199 28.668 1474.7631 20:03:18.43M 2018-04-15T20:03:13.424Z|I-OCEAN7-304-0616641| 24.64 7.929 30.165 28.633 1474.7159 20:03:23.50M 2018-04-15T20:03:18.488Z|I-OCEAN7-304-0616641| 24.73 7.929 30.109 28.575 1474.6440 20:03:28.56M 2018-04-15T20:03:23.553Z|I-OCEAN7-304-0616641| 24.69 7.928 30.176 28.645 1474.7300 20:03:33.62M 2018-04-15T20:03:28.620Z|I-OCEAN7-304-0616641| 24.70 7.929 30.147 28.615 1474.6930 20:03:38.69M 2018-04-15T20:03:33.686Z|I-OCEAN7-304-0616641| 24.80 7.929 30.153 28.621 1474.7025 20:03:43.75M 2018-04-15T20:03:38.750Z|I-OCEAN7-304-0616641| 24.84 7.929 30.185 28.654 1474.7450 20:03:48.82M 2018-04-15T20:03:43.813Z|I-OCEAN7-304-0616641| 24.83 7.929 30.083 28.547 1474.6144 20:03:53.88M 2018-04-15T20:03:48.620Z|I-OCEAN7-304-0616641| 24.82 7.930 30.040 28.502 1474.5594 20:03:58.94M 2018-04-15T20:03:53.683Z|I-OCEAN7-304-0616641| 24.72 7.930 30.127 28.592 1474.6699 20:04:03.76M 2018-04-15T20:03:58.747Z|I-OCEAN7-304-0616641| 24.76 7.930 30.127 28.592 1474.6709 20:04:08.82M