2018-04-15T20:01:01.993Z|I-OCEAN7-304-0616641|  24.74   7.930  30.283  28.756 1474.8728 20:01:12.07M
2018-04-15T20:01:07.056Z|I-OCEAN7-304-0616641|  24.82   7.931  30.261  28.732 1474.8479 20:01:17.13M
2018-04-15T20:01:12.124Z|I-OCEAN7-304-0616641|  24.71   7.931  30.198  28.666 1474.7653 20:01:22.20M
2018-04-15T20:01:17.188Z|I-OCEAN7-304-0616641|  24.77   7.931  30.136  28.601 1474.6875 20:01:27.26M
2018-04-15T20:01:22.253Z|I-OCEAN7-304-0616641|  24.75   7.932  30.086  28.548 1474.6233 20:01:32.33M
2018-04-15T20:01:27.316Z|I-OCEAN7-304-0616641|  24.75   7.931  30.078  28.540 1474.6123 20:01:37.39M
2018-04-15T20:01:32.121Z|I-OCEAN7-304-0616641|  24.76   7.931  30.078  28.540 1474.6121 20:01:42.45M
2018-04-15T20:01:37.188Z|I-OCEAN7-304-0616641|  24.76   7.931  30.048  28.509 1474.5728 20:01:47.26M
2018-04-15T20:01:42.253Z|I-OCEAN7-304-0616641|  24.78   7.932  30.054  28.514 1474.5848 20:01:52.33M
2018-04-15T20:01:47.341Z|I-OCEAN7-304-0616641|  24.71   7.932  30.055  28.515 1474.5842 20:01:57.39M
2018-04-15T20:01:52.382Z|I-OCEAN7-304-0616641|  24.80   7.932  30.055  28.515 1474.5864 20:02:02.45M
2018-04-15T20:01:57.448Z|I-OCEAN7-304-0616641|  24.80   7.933  29.944  28.399 1474.4427 20:02:07.52M