2018-04-15T19:59:00.740Z|I-OCEAN7-304-0616641| 24.79 7.931 30.450 28.930 1475.0934 19:59:10.77M 2018-04-15T19:59:05.758Z|I-OCEAN7-304-0616641| 24.81 7.935 30.476 28.955 1475.1390 19:59:15.86M 2018-04-15T19:59:10.818Z|I-OCEAN7-304-0616641| 24.81 7.935 30.455 28.932 1475.1122 19:59:20.88M 2018-04-15T19:59:15.888Z|I-OCEAN7-304-0616641| 24.81 7.935 30.455 28.932 1475.1122 19:59:25.94M 2018-04-15T19:59:20.950Z|I-OCEAN7-304-0616641| 24.81 7.931 30.425 28.904 1475.0604 19:59:31.03M 2018-04-15T19:59:26.017Z|I-OCEAN7-304-0616641| 24.81 7.930 30.397 28.876 1475.0222 19:59:36.09M 2018-04-15T19:59:31.080Z|I-OCEAN7-304-0616641| 24.81 7.929 30.391 28.870 1475.0117 19:59:41.15M 2018-04-15T19:59:36.146Z|I-OCEAN7-304-0616641| 24.78 7.928 30.390 28.870 1475.0084 19:59:46.22M 2018-04-15T19:59:41.213Z|I-OCEAN7-304-0616641| 24.79 7.927 30.379 28.859 1474.9915 19:59:51.28M 2018-04-15T19:59:46.279Z|I-OCEAN7-304-0616641| 24.73 7.927 30.315 28.792 1474.9058 19:59:56.35M 2018-04-15T19:59:51.344Z|I-OCEAN7-304-0616641| 24.88 7.926 30.294 28.770 1474.8796 20:00:01.41M 2018-04-15T19:59:56.407Z|I-OCEAN7-304-0616641| 24.73 7.926 30.321 28.799 1474.9126 20:00:06.48M