2018-04-15T19:56:03.415Z|I-OCEAN7-304-0616641|  24.87   7.931  30.408  28.886 1475.0388 19:56:13.47M
2018-04-15T19:56:08.479Z|I-OCEAN7-304-0616641|  24.86   7.931  30.375  28.852 1474.9966 19:56:18.54M
2018-04-15T19:56:13.545Z|I-OCEAN7-304-0616641|  24.86   7.931  30.752  29.248 1475.4867 19:56:23.60M
2018-04-15T19:56:18.609Z|I-OCEAN7-304-0616641|  24.89   7.931  31.030  29.540 1475.8483 19:56:28.66M
2018-04-15T19:56:23.672Z|I-OCEAN7-304-0616641|  24.82   7.931  31.208  29.727 1476.0792 19:56:33.72M
2018-04-15T19:56:28.739Z|I-OCEAN7-304-0616641|  24.82   7.931  31.246  29.768 1476.1287 19:56:38.79M
2018-04-15T19:56:33.804Z|I-OCEAN7-304-0616641|  24.93   7.930  31.246  29.767 1476.1295 19:56:43.85M
2018-04-15T19:56:38.870Z|I-OCEAN7-304-0616641|  24.87   7.930  31.245  29.767 1476.1281 19:56:48.92M
2018-04-15T19:56:43.935Z|I-OCEAN7-304-0616641|  24.78   7.930  31.271  29.795 1476.1603 19:56:54.00M
2018-04-15T19:56:49.003Z|I-OCEAN7-304-0616641|  24.88   7.930  31.203  29.722 1476.0728 19:56:59.07M
2018-04-15T19:56:54.065Z|I-OCEAN7-304-0616641|  24.82   7.931  31.130  29.646 1475.9780 19:57:04.13M
2018-04-15T19:56:59.130Z|I-OCEAN7-304-0616641|  24.89   7.931  31.036  29.546 1475.8566 19:57:09.19M