2018-04-15T19:54:02.115Z|I-OCEAN7-304-0616641|  24.90   7.931  30.795  29.292 1475.5446 19:54:12.17M
2018-04-15T19:54:07.180Z|I-OCEAN7-304-0616641|  24.84   7.931  30.717  29.210 1475.4415 19:54:17.24M
2018-04-15T19:54:12.242Z|I-OCEAN7-304-0616641|  24.98   7.931  30.593  29.080 1475.2825 19:54:22.30M
2018-04-15T19:54:17.307Z|I-OCEAN7-304-0616641|  24.88   7.931  30.505  28.988 1475.1666 19:54:27.36M
2018-04-15T19:54:22.375Z|I-OCEAN7-304-0616641|  24.87   7.931  30.466  28.947 1475.1179 19:54:32.43M
2018-04-15T19:54:27.441Z|I-OCEAN7-304-0616641|  24.96   7.931  30.389  28.866 1475.0192 19:54:37.49M
2018-04-15T19:54:32.505Z|I-OCEAN7-304-0616641|  24.83   7.935  30.364  28.837 1474.9934 19:54:42.56M
2018-04-15T19:54:37.570Z|I-OCEAN7-304-0616641|  24.90   7.934  30.570  29.054 1475.2603 19:54:47.62M
2018-04-15T19:54:42.635Z|I-OCEAN7-304-0616641|  24.83   7.935  30.857  29.355 1475.6344 19:54:52.68M
2018-04-15T19:54:47.439Z|I-OCEAN7-304-0616641|  24.84   7.935  31.246  29.764 1476.1415 19:54:57.75M
2018-04-15T19:54:52.505Z|I-OCEAN7-304-0616641|  24.84   7.934  31.349  29.873 1476.2745 19:55:02.55M
2018-04-15T19:54:57.568Z|I-OCEAN7-304-0616641|  24.91   7.934  31.461  29.992 1476.4202 19:55:07.62M