2018-04-15T19:52:00.813Z|I-OCEAN7-304-0616641|  24.88   7.931  30.368  28.845 1474.9890 19:52:10.85M
2018-04-15T19:52:05.876Z|I-OCEAN7-304-0616641|  24.90   7.931  30.304  28.777 1474.9050 19:52:15.91M
2018-04-15T19:52:10.940Z|I-OCEAN7-304-0616641|  24.91   7.930  30.304  28.777 1474.9043 19:52:21.00M
2018-04-15T19:52:15.747Z|I-OCEAN7-304-0616641|  24.91   7.930  30.227  28.697 1474.8051 19:52:26.06M
2018-04-15T19:52:20.812Z|I-OCEAN7-304-0616641|  24.91   7.930  30.701  29.195 1475.4197 19:52:30.85M
2018-04-15T19:52:25.879Z|I-OCEAN7-304-0616641|  24.89   7.930  30.969  29.477 1475.7682 19:52:35.91M
2018-04-15T19:52:30.943Z|I-OCEAN7-304-0616641|  24.97   7.930  31.095  29.609 1475.9325 19:52:41.00M
2018-04-15T19:52:36.008Z|I-OCEAN7-304-0616641|  24.91   7.930  31.187  29.706 1476.0521 19:52:46.06M
2018-04-15T19:52:41.072Z|I-OCEAN7-304-0616641|  24.96   7.930  31.161  29.679 1476.0197 19:52:51.13M
2018-04-15T19:52:46.139Z|I-OCEAN7-304-0616641|  24.89   7.931  31.172  29.689 1476.0331 19:52:56.19M
2018-04-15T19:52:51.202Z|I-OCEAN7-304-0616641|  24.94   7.931  31.237  29.758 1476.1199 19:53:01.26M
2018-04-15T19:52:56.269Z|I-OCEAN7-304-0616641|  24.94   7.931  31.260  29.782 1476.1497 19:53:06.32M