2018-04-15T19:43:00.152Z|I-OCEAN7-304-0616641|  24.91   7.935  31.454  29.984 1476.4128 19:43:10.18M
2018-04-15T19:43:05.218Z|I-OCEAN7-304-0616641|  25.10   7.934  31.445  29.974 1476.4023 19:43:15.25M
2018-04-15T19:43:10.280Z|I-OCEAN7-304-0616641|  25.01   7.934  31.393  29.919 1476.3317 19:43:20.31M
2018-04-15T19:43:15.088Z|I-OCEAN7-304-0616641|  25.03   7.934  31.522  30.056 1476.4998 19:43:25.37M
2018-04-15T19:43:19.892Z|I-OCEAN7-304-0616641|  25.00   7.933  31.405  29.933 1476.3461 19:43:30.18M
2018-04-15T19:43:24.958Z|I-OCEAN7-304-0616641|  25.06   7.933  30.940  29.444 1475.7401 19:43:34.97M
2018-04-15T19:43:30.021Z|I-OCEAN7-304-0616641|  25.02   7.932  30.715  29.207 1475.4459 19:43:40.06M
2018-04-15T19:43:35.087Z|I-OCEAN7-304-0616641|  25.02   7.932  30.929  29.432 1475.7238 19:43:45.12M
2018-04-15T19:43:40.152Z|I-OCEAN7-304-0616641|  25.08   7.932  31.063  29.574 1475.8992 19:43:50.18M
2018-04-15T19:43:45.218Z|I-OCEAN7-304-0616641|  24.97   7.932  31.089  29.601 1475.9309 19:43:55.25M
2018-04-15T19:43:50.282Z|I-OCEAN7-304-0616641|  25.09   7.932  31.027  29.535 1475.8524 19:44:00.31M
2018-04-15T19:43:55.346Z|I-OCEAN7-304-0616641|  25.09   7.932  31.351  29.877 1476.2744 19:44:05.37M