2018-04-15T19:41:03.656Z|I-OCEAN7-304-0616641| 25.06 7.933 31.243 29.762 1476.1351 19:41:13.92M 2018-04-15T19:41:08.722Z|I-OCEAN7-304-0616641| 24.96 7.933 31.505 30.039 1476.4747 19:41:18.73M 2018-04-15T19:41:13.786Z|I-OCEAN7-304-0616641| 25.07 7.932 31.636 30.177 1476.6459 19:41:23.80M 2018-04-15T19:41:18.850Z|I-OCEAN7-304-0616641| 25.07 7.932 31.667 30.210 1476.6870 19:41:28.86M 2018-04-15T19:41:23.914Z|I-OCEAN7-304-0616641| 25.07 7.932 31.530 30.066 1476.5090 19:41:33.92M 2018-04-15T19:41:28.981Z|I-OCEAN7-304-0616641| 25.07 7.932 31.575 30.113 1476.5668 19:41:39.01M 2018-04-15T19:41:34.048Z|I-OCEAN7-304-0616641| 25.07 7.933 31.467 29.999 1476.4263 19:41:44.07M 2018-04-15T19:41:39.111Z|I-OCEAN7-304-0616641| 25.05 7.933 31.426 29.955 1476.3738 19:41:49.14M 2018-04-15T19:41:44.175Z|I-OCEAN7-304-0616641| 25.06 7.933 31.624 30.164 1476.6326 19:41:54.20M 2018-04-15T19:41:49.242Z|I-OCEAN7-304-0616641| 25.06 7.933 31.696 30.240 1476.7272 19:41:59.26M 2018-04-15T19:41:54.305Z|I-OCEAN7-304-0616641| 25.13 7.934 31.741 30.287 1476.7877 19:42:04.33M 2018-04-15T19:41:59.369Z|I-OCEAN7-304-0616641| 25.09 7.934 31.740 30.286 1476.7866 19:42:09.39M