2018-04-15T19:33:03.774Z|I-OCEAN7-304-0616641| 25.19 7.933 30.240 28.709 1474.8333 19:33:13.78M 2018-04-15T19:33:08.838Z|I-OCEAN7-304-0616641| 25.19 7.933 31.170 29.685 1476.0430 19:33:18.83M 2018-04-15T19:33:13.906Z|I-OCEAN7-304-0616641| 25.16 7.934 31.629 30.169 1476.6425 19:33:23.89M 2018-04-15T19:33:18.969Z|I-OCEAN7-304-0616641| 25.17 7.934 31.671 30.213 1476.6985 19:33:28.96M 2018-04-15T19:33:24.036Z|I-OCEAN7-304-0616641| 25.17 7.934 31.526 30.059 1476.5095 19:33:34.04M 2018-04-15T19:33:29.102Z|I-OCEAN7-304-0616641| 25.22 7.935 31.292 29.813 1476.2062 19:33:39.11M 2018-04-15T19:33:34.166Z|I-OCEAN7-304-0616641| 25.16 7.935 31.145 29.658 1476.0143 19:33:44.17M 2018-04-15T19:33:39.229Z|I-OCEAN7-304-0616641| 25.18 7.935 31.025 29.532 1475.8579 19:33:49.23M 2018-04-15T19:33:44.295Z|I-OCEAN7-304-0616641| 25.18 7.934 30.855 29.353 1475.6361 19:33:54.30M 2018-04-15T19:33:49.360Z|I-OCEAN7-304-0616641| 25.14 7.934 30.889 29.389 1475.6792 19:33:59.36M 2018-04-15T19:33:54.424Z|I-OCEAN7-304-0616641| 25.16 7.933 30.809 29.305 1475.5736 19:34:04.43M 2018-04-15T19:33:59.490Z|I-OCEAN7-304-0616641| 25.19 7.933 30.886 29.387 1475.6729 19:34:09.49M