2018-04-15T19:30:02.474Z|I-OCEAN7-304-0616641|  25.25   7.933  29.548  27.984 1473.9393 19:30:12.46M
2018-04-15T19:30:07.541Z|I-OCEAN7-304-0616641|  25.17   7.934  29.555  27.991 1473.9485 19:30:17.53M
2018-04-15T19:30:12.604Z|I-OCEAN7-304-0616641|  25.28   7.934  29.509  27.942 1473.8911 19:30:22.60M
2018-04-15T19:30:17.668Z|I-OCEAN7-304-0616641|  25.20   7.934  29.517  27.951 1473.8998 19:30:27.66M
2018-04-15T19:30:22.733Z|I-OCEAN7-304-0616641|  25.20   7.933  29.550  27.985 1473.9417 19:30:32.72M
2018-04-15T19:30:27.799Z|I-OCEAN7-304-0616641|  25.20   7.933  29.574  28.010 1473.9725 19:30:37.78M
2018-04-15T19:30:32.601Z|I-OCEAN7-304-0616641|  25.29   7.933  29.574  28.011 1473.9749 19:30:42.85M
2018-04-15T19:30:37.670Z|I-OCEAN7-304-0616641|  25.19   7.933  29.571  28.007 1473.9681 19:30:47.65M
2018-04-15T19:30:42.733Z|I-OCEAN7-304-0616641|  25.24   7.934  29.602  28.040 1474.0107 19:30:52.72M
2018-04-15T19:30:47.800Z|I-OCEAN7-304-0616641|  25.28   7.934  29.603  28.040 1474.0116 19:30:57.78M
2018-04-15T19:30:52.604Z|I-OCEAN7-304-0616641|  25.22   7.934  29.595  28.032 1474.0013 19:31:02.85M
2018-04-15T19:30:57.668Z|I-OCEAN7-304-0616641|  25.22   7.934  29.478  27.910 1473.8497 19:31:07.66M