2018-04-15T19:28:01.433Z|I-OCEAN7-304-0616641|  25.29   7.932  29.494  27.929 1473.8665 19:28:11.42M
2018-04-15T19:28:06.495Z|I-OCEAN7-304-0616641|  25.25   7.931  29.511  27.947 1473.8871 19:28:16.48M
2018-04-15T19:28:11.563Z|I-OCEAN7-304-0616641|  25.29   7.931  29.512  27.947 1473.8884 19:28:21.54M
2018-04-15T19:28:16.628Z|I-OCEAN7-304-0616641|  25.21   7.931  29.576  28.015 1473.9702 19:28:26.61M
2018-04-15T19:28:21.690Z|I-OCEAN7-304-0616641|  25.27   7.931  29.521  27.956 1473.8990 19:28:31.68M
2018-04-15T19:28:26.756Z|I-OCEAN7-304-0616641|  25.27   7.931  29.515  27.951 1473.8912 19:28:36.74M
2018-04-15T19:28:31.823Z|I-OCEAN7-304-0616641|  25.30   7.931  29.521  27.958 1473.8987 19:28:41.80M
2018-04-15T19:28:36.887Z|I-OCEAN7-304-0616641|  25.25   7.931  29.523  27.959 1473.9008 19:28:46.87M
2018-04-15T19:28:41.953Z|I-OCEAN7-304-0616641|  25.27   7.931  29.500  27.935 1473.8712 19:28:51.93M
2018-04-15T19:28:47.018Z|I-OCEAN7-304-0616641|  25.27   7.929  29.526  27.963 1473.8989 19:28:57.02M
2018-04-15T19:28:52.083Z|I-OCEAN7-304-0616641|  25.21   7.929  29.534  27.972 1473.9082 19:29:02.08M
2018-04-15T19:28:56.888Z|I-OCEAN7-304-0616641|  25.30   7.929  29.532  27.971 1473.9082 19:29:07.14M