2018-04-15T19:26:00.132Z|I-OCEAN7-304-0616641|  25.30   7.934  29.683  28.124 1474.1185 19:26:10.12M
2018-04-15T19:26:05.196Z|I-OCEAN7-304-0616641|  25.37   7.934  29.630  28.069 1474.0505 19:26:15.18M
2018-04-15T19:26:10.260Z|I-OCEAN7-304-0616641|  25.36   7.934  29.630  28.069 1474.0492 19:26:20.25M
2018-04-15T19:26:15.326Z|I-OCEAN7-304-0616641|  25.24   7.934  29.605  28.042 1474.0143 19:26:25.31M
2018-04-15T19:26:20.484Z|I-OCEAN7-304-0616641|  25.33   7.933  29.605  28.043 1474.0155 19:26:30.37M
2018-04-15T19:26:25.458Z|I-OCEAN7-304-0616641|  25.27   7.933  29.606  28.045 1474.0150 19:26:35.53M
2018-04-15T19:26:30.520Z|I-OCEAN7-304-0616641|  25.31   7.933  29.665  28.106 1474.0906 19:26:40.50M
2018-04-15T19:26:35.587Z|I-OCEAN7-304-0616641|  25.31   7.933  29.630  28.070 1474.0453 19:26:45.56M
2018-04-15T19:26:40.653Z|I-OCEAN7-304-0616641|  25.38   7.933  29.575  28.012 1473.9745 19:26:50.63M
2018-04-15T19:26:45.718Z|I-OCEAN7-304-0616641|  25.21   7.932  29.542  27.978 1473.9288 19:26:55.70M
2018-04-15T19:26:50.782Z|I-OCEAN7-304-0616641|  25.33   7.932  29.543  27.979 1473.9312 19:27:00.76M
2018-04-15T19:26:55.847Z|I-OCEAN7-304-0616641|  25.17   7.932  29.636  28.077 1474.0487 19:27:05.82M