2018-04-15T19:19:00.777Z|I-OCEAN7-304-0616641|  25.46   7.929  29.526  27.964 1473.9021 19:19:10.73M
2018-04-15T19:19:05.838Z|I-OCEAN7-304-0616641|  25.40   7.929  29.509  27.947 1473.8787 19:19:15.80M
2018-04-15T19:19:10.903Z|I-OCEAN7-304-0616641|  25.40   7.928  29.541  27.980 1473.9196 19:19:20.86M
2018-04-15T19:19:15.970Z|I-OCEAN7-304-0616641|  25.41   7.928  29.531  27.969 1473.9058 19:19:25.92M
2018-04-15T19:19:20.775Z|I-OCEAN7-304-0616641|  25.41   7.928  29.584  28.025 1473.9749 19:19:31.01M
2018-04-15T19:19:25.841Z|I-OCEAN7-304-0616641|  25.36   7.928  29.584  28.025 1473.9739 19:19:35.79M
2018-04-15T19:19:30.906Z|I-OCEAN7-304-0616641|  25.40   7.928  29.518  27.956 1473.8898 19:19:40.86M
2018-04-15T19:19:35.970Z|I-OCEAN7-304-0616641|  25.42   7.928  29.552  27.992 1473.9342 19:19:45.92M
2018-04-15T19:19:41.035Z|I-OCEAN7-304-0616641|  25.43   7.929  29.553  27.992 1473.9358 19:19:51.01M
2018-04-15T19:19:46.100Z|I-OCEAN7-304-0616641|  25.40   7.929  29.701  28.147 1474.1279 19:19:56.07M
2018-04-15T19:19:51.166Z|I-OCEAN7-304-0616641|  25.40   7.929  29.693  28.138 1474.1183 19:20:01.14M
2018-04-15T19:19:56.230Z|I-OCEAN7-304-0616641|  25.33   7.930  29.622  28.063 1474.0267 19:20:06.20M