2018-04-15T19:19:00.777Z|I-OCEAN7-304-0616641| 25.46 7.929 29.526 27.964 1473.9021 19:19:10.73M 2018-04-15T19:19:05.838Z|I-OCEAN7-304-0616641| 25.40 7.929 29.509 27.947 1473.8787 19:19:15.80M 2018-04-15T19:19:10.903Z|I-OCEAN7-304-0616641| 25.40 7.928 29.541 27.980 1473.9196 19:19:20.86M 2018-04-15T19:19:15.970Z|I-OCEAN7-304-0616641| 25.41 7.928 29.531 27.969 1473.9058 19:19:25.92M 2018-04-15T19:19:20.775Z|I-OCEAN7-304-0616641| 25.41 7.928 29.584 28.025 1473.9749 19:19:31.01M 2018-04-15T19:19:25.841Z|I-OCEAN7-304-0616641| 25.36 7.928 29.584 28.025 1473.9739 19:19:35.79M 2018-04-15T19:19:30.906Z|I-OCEAN7-304-0616641| 25.40 7.928 29.518 27.956 1473.8898 19:19:40.86M 2018-04-15T19:19:35.970Z|I-OCEAN7-304-0616641| 25.42 7.928 29.552 27.992 1473.9342 19:19:45.92M 2018-04-15T19:19:41.035Z|I-OCEAN7-304-0616641| 25.43 7.929 29.553 27.992 1473.9358 19:19:51.01M 2018-04-15T19:19:46.100Z|I-OCEAN7-304-0616641| 25.40 7.929 29.701 28.147 1474.1279 19:19:56.07M 2018-04-15T19:19:51.166Z|I-OCEAN7-304-0616641| 25.40 7.929 29.693 28.138 1474.1183 19:20:01.14M 2018-04-15T19:19:56.230Z|I-OCEAN7-304-0616641| 25.33 7.930 29.622 28.063 1474.0267 19:20:06.20M