2018-04-15T19:17:00.254Z|I-OCEAN7-304-0616641|  25.47   7.933  29.549  27.985 1473.9451 19:17:10.22M
2018-04-15T19:17:05.063Z|I-OCEAN7-304-0616641|  25.53   7.934  29.550  27.985 1473.9480 19:17:15.28M
2018-04-15T19:17:09.865Z|I-OCEAN7-304-0616641|  25.49   7.934  29.519  27.952 1473.9088 19:17:20.09M
2018-04-15T19:17:14.931Z|I-OCEAN7-304-0616641|  25.44   7.935  29.559  27.994 1473.9611 19:17:24.88M
2018-04-15T19:17:19.994Z|I-OCEAN7-304-0616641|  25.52   7.935  29.588  28.024 1474.0017 19:17:29.94M
2018-04-15T19:17:25.061Z|I-OCEAN7-304-0616641|  25.45   7.936  29.589  28.024 1474.0037 19:17:35.02M
2018-04-15T19:17:30.126Z|I-OCEAN7-304-0616641|  25.36   7.937  29.520  27.951 1473.9149 19:17:40.09M
2018-04-15T19:17:35.190Z|I-OCEAN7-304-0616641|  25.53   7.937  29.488  27.918 1473.8784 19:17:45.15M
2018-04-15T19:17:40.304Z|I-OCEAN7-304-0616641|  25.42   7.937  29.532  27.964 1473.9343 19:17:50.22M
2018-04-15T19:17:45.320Z|I-OCEAN7-304-0616641|  25.48   7.938  29.621  28.056 1474.0499 19:17:55.33M
2018-04-15T19:17:50.384Z|I-OCEAN7-304-0616641|  25.48   7.938  29.621  28.056 1474.0509 19:18:00.34M
2018-04-15T19:17:55.449Z|I-OCEAN7-304-0616641|  25.49   7.938  29.622  28.057 1474.0525 19:18:05.41M