2018-04-15T19:15:04.542Z|I-OCEAN7-304-0616641|  25.52   7.933  29.525  27.960 1473.9143 19:15:14.49M
2018-04-15T19:15:09.606Z|I-OCEAN7-304-0616641|  25.45   7.933  29.547  27.983 1473.9414 19:15:19.56M
2018-04-15T19:15:14.410Z|I-OCEAN7-304-0616641|  25.52   7.933  29.507  27.940 1473.8909 19:15:24.62M
2018-04-15T19:15:19.478Z|I-OCEAN7-304-0616641|  25.52   7.933  29.534  27.969 1473.9255 19:15:29.42M
2018-04-15T19:15:24.543Z|I-OCEAN7-304-0616641|  25.39   7.933  29.488  27.921 1473.8655 19:15:34.49M
2018-04-15T19:15:29.608Z|I-OCEAN7-304-0616641|  25.57   7.934  29.498  27.931 1473.8812 19:15:39.56M
2018-04-15T19:15:34.672Z|I-OCEAN7-304-0616641|  25.44   7.934  29.499  27.932 1473.8807 19:15:44.62M
2018-04-15T19:15:39.738Z|I-OCEAN7-304-0616641|  25.45   7.934  29.595  28.032 1474.0045 19:15:49.68M
2018-04-15T19:15:44.802Z|I-OCEAN7-304-0616641|  25.46   7.934  29.562  27.997 1473.9619 19:15:54.75M
2018-04-15T19:15:49.867Z|I-OCEAN7-304-0616641|  25.51   7.934  29.552  27.988 1473.9503 19:15:59.81M
2018-04-15T19:15:54.932Z|I-OCEAN7-304-0616641|  25.47   7.933  29.552  27.987 1473.9484 19:16:04.87M
2018-04-15T19:15:59.998Z|I-OCEAN7-304-0616641|  25.43   7.934  29.551  27.987 1473.9478 19:16:09.94M