2018-04-15T19:13:03.502Z|I-OCEAN7-304-0616641|  25.55   7.934  29.690  28.131 1474.1305 19:13:13.45M
2018-04-15T19:13:08.569Z|I-OCEAN7-304-0616641|  25.55   7.934  29.641  28.080 1474.0668 19:13:18.51M
2018-04-15T19:13:13.369Z|I-OCEAN7-304-0616641|  25.50   7.934  29.755  28.200 1474.2134 19:13:23.58M
2018-04-15T19:13:18.438Z|I-OCEAN7-304-0616641|  25.50   7.934  29.678  28.119 1474.1128 19:13:28.38M
2018-04-15T19:13:23.499Z|I-OCEAN7-304-0616641|  25.54   7.933  29.672  28.113 1474.1052 19:13:33.45M
2018-04-15T19:13:28.563Z|I-OCEAN7-304-0616641|  25.54   7.933  29.692  28.134 1474.1298 19:13:38.51M
2018-04-15T19:13:33.633Z|I-OCEAN7-304-0616641|  25.54   7.933  29.692  28.134 1474.1301 19:13:43.57M
2018-04-15T19:13:38.695Z|I-OCEAN7-304-0616641|  25.46   7.936  29.665  28.103 1474.1030 19:13:48.64M
2018-04-15T19:13:43.762Z|I-OCEAN7-304-0616641|  25.52   7.936  29.641  28.078 1474.0735 19:13:53.70M
2018-04-15T19:13:48.827Z|I-OCEAN7-304-0616641|  25.44   7.937  29.688  28.127 1474.1333 19:13:58.77M
2018-04-15T19:13:53.891Z|I-OCEAN7-304-0616641|  25.56   7.937  29.637  28.074 1474.0699 19:14:03.83M
2018-04-15T19:13:58.956Z|I-OCEAN7-304-0616641|  25.46   7.937  29.558  27.991 1473.9674 19:14:08.89M