2018-04-15T19:11:01.941Z|I-OCEAN7-304-0616641|  25.56   7.934  29.625  28.063 1474.0469 19:11:11.87M
2018-04-15T19:11:07.006Z|I-OCEAN7-304-0616641|  25.58   7.934  29.541  27.975 1473.9390 19:11:16.93M
2018-04-15T19:11:12.073Z|I-OCEAN7-304-0616641|  25.46   7.935  29.550  27.984 1473.9490 19:11:22.02M
2018-04-15T19:11:17.135Z|I-OCEAN7-304-0616641|  25.57   7.935  29.653  28.092 1474.0852 19:11:27.08M
2018-04-15T19:11:22.200Z|I-OCEAN7-304-0616641|  25.57   7.935  29.653  28.092 1474.0862 19:11:32.14M
2018-04-15T19:11:27.265Z|I-OCEAN7-304-0616641|  25.56   7.935  29.645  28.083 1474.0759 19:11:37.21M
2018-04-15T19:11:32.334Z|I-OCEAN7-304-0616641|  25.61   7.935  29.659  28.098 1474.0939 19:11:42.27M
2018-04-15T19:11:37.397Z|I-OCEAN7-304-0616641|  25.68   7.935  29.621  28.058 1474.0463 19:11:47.34M
2018-04-15T19:11:42.458Z|I-OCEAN7-304-0616641|  25.53   7.935  29.593  28.029 1474.0079 19:11:52.40M
2018-04-15T19:11:47.527Z|I-OCEAN7-304-0616641|  25.55   7.935  29.593  28.029 1474.0087 19:11:57.46M
2018-04-15T19:11:52.592Z|I-OCEAN7-304-0616641|  25.64   7.935  29.593  28.029 1474.0104 19:12:02.53M
2018-04-15T19:11:57.657Z|I-OCEAN7-304-0616641|  25.46   7.933  29.594  28.031 1474.0021 19:12:07.59M