2018-04-15T19:06:04.146Z|I-OCEAN7-304-0616641|  25.61   7.933  29.615  28.054 1474.0310 19:06:14.08M
2018-04-15T19:06:09.210Z|I-OCEAN7-304-0616641|  25.66   7.933  29.568  28.004 1473.9703 19:06:19.14M
2018-04-15T19:06:14.275Z|I-OCEAN7-304-0616641|  25.58   7.932  29.559  27.996 1473.9564 19:06:24.20M
2018-04-15T19:06:19.343Z|I-OCEAN7-304-0616641|  25.66   7.932  29.628  28.068 1474.0463 19:06:29.27M
2018-04-15T19:06:24.145Z|I-OCEAN7-304-0616641|  25.60   7.935  29.579  28.014 1473.9910 19:06:34.33M
2018-04-15T19:06:29.212Z|I-OCEAN7-304-0616641|  25.67   7.936  29.553  27.987 1473.9602 19:06:39.14M
2018-04-15T19:06:34.274Z|I-OCEAN7-304-0616641|  25.66   7.936  29.561  27.995 1473.9707 19:06:44.21M
2018-04-15T19:06:39.341Z|I-OCEAN7-304-0616641|  25.58   7.936  29.597  28.032 1474.0160 19:06:49.27M
2018-04-15T19:06:44.406Z|I-OCEAN7-304-0616641|  25.71   7.936  29.563  27.997 1473.9747 19:06:54.33M
2018-04-15T19:06:49.471Z|I-OCEAN7-304-0616641|  25.61   7.936  29.531  27.964 1473.9320 19:06:59.40M
2018-04-15T19:06:54.534Z|I-OCEAN7-304-0616641|  25.56   7.937  29.597  28.032 1474.0176 19:07:04.46M
2018-04-15T19:06:59.600Z|I-OCEAN7-304-0616641|  25.56   7.937  29.518  27.949 1473.9154 19:07:09.52M