2018-04-15T19:04:03.106Z|I-OCEAN7-304-0616641|  25.67   7.935  29.594  28.030 1474.0123 19:04:13.03M
2018-04-15T19:04:08.171Z|I-OCEAN7-304-0616641|  25.70   7.935  29.624  28.061 1474.0500 19:04:18.09M
2018-04-15T19:04:13.236Z|I-OCEAN7-304-0616641|  25.62   7.935  29.624  28.062 1474.0485 19:04:23.16M
2018-04-15T19:04:18.038Z|I-OCEAN7-304-0616641|  25.70   7.935  29.567  28.002 1473.9756 19:04:28.22M
2018-04-15T19:04:23.103Z|I-OCEAN7-304-0616641|  25.70   7.935  29.567  28.002 1473.9752 19:04:33.03M
2018-04-15T19:04:28.170Z|I-OCEAN7-304-0616641|  25.57   7.934  29.567  28.003 1473.9733 19:04:38.09M
2018-04-15T19:04:33.238Z|I-OCEAN7-304-0616641|  25.71   7.934  29.526  27.960 1473.9219 19:04:43.16M
2018-04-15T19:04:38.301Z|I-OCEAN7-304-0616641|  25.62   7.934  29.575  28.011 1473.9817 19:04:48.23M
2018-04-15T19:04:43.364Z|I-OCEAN7-304-0616641|  25.72   7.934  29.536  27.971 1473.9325 19:04:53.29M
2018-04-15T19:04:48.431Z|I-OCEAN7-304-0616641|  25.72   7.934  29.598  28.035 1474.0125 19:04:58.35M
2018-04-15T19:04:53.493Z|I-OCEAN7-304-0616641|  25.63   7.933  29.777  28.223 1474.2424 19:05:03.42M
2018-04-15T19:04:58.562Z|I-OCEAN7-304-0616641|  25.70   7.934  29.777  28.223 1474.2438 19:05:08.48M