2018-04-15T19:02:02.062Z|I-OCEAN7-304-0616641|  25.67   7.934  29.573  28.010 1473.9812 19:02:11.97M
2018-04-15T19:02:07.131Z|I-OCEAN7-304-0616641|  25.67   7.934  29.573  28.008 1473.9823 19:02:17.05M
2018-04-15T19:02:12.195Z|I-OCEAN7-304-0616641|  25.74   7.935  29.607  28.044 1474.0277 19:02:22.11M
2018-04-15T19:02:17.262Z|I-OCEAN7-304-0616641|  25.74   7.935  29.580  28.015 1473.9928 19:02:27.18M
2018-04-15T19:02:22.326Z|I-OCEAN7-304-0616641|  25.70   7.935  29.621  28.058 1474.0457 19:02:32.24M
2018-04-15T19:02:27.392Z|I-OCEAN7-304-0616641|  25.70   7.935  29.655  28.094 1474.0902 19:02:37.31M
2018-04-15T19:02:32.455Z|I-OCEAN7-304-0616641|  25.69   7.935  29.609  28.045 1474.0311 19:02:42.37M
2018-04-15T19:02:37.522Z|I-OCEAN7-304-0616641|  25.75   7.935  29.618  28.055 1474.0439 19:02:47.43M
2018-04-15T19:02:42.586Z|I-OCEAN7-304-0616641|  25.60   7.935  29.602  28.039 1474.0206 19:02:52.50M
2018-04-15T19:02:47.652Z|I-OCEAN7-304-0616641|  25.86   7.935  29.560  27.994 1473.9700 19:02:57.56M
2018-04-15T19:02:52.457Z|I-OCEAN7-304-0616641|  25.57   7.936  29.604  28.041 1474.0245 19:03:02.63M
2018-04-15T19:02:57.519Z|I-OCEAN7-304-0616641|  25.67   7.936  29.737  28.179 1474.1981 19:03:07.44M