2018-04-15T18:53:00.629Z|I-OCEAN7-304-0616641|  25.86   7.935  29.638  28.076 1474.0710 18:53:10.51M
2018-04-15T18:53:05.693Z|I-OCEAN7-304-0616641|  25.98   7.935  29.604  28.041 1474.0283 18:53:15.58M
2018-04-15T18:53:10.758Z|I-OCEAN7-304-0616641|  25.74   7.935  29.639  28.078 1474.0691 18:53:20.64M
2018-04-15T18:53:15.825Z|I-OCEAN7-304-0616641|  25.83   7.935  29.640  28.078 1474.0714 18:53:25.70M
2018-04-15T18:53:20.888Z|I-OCEAN7-304-0616641|  25.89   7.935  29.606  28.043 1474.0287 18:53:30.77M
2018-04-15T18:53:25.952Z|I-OCEAN7-304-0616641|  25.84   7.934  29.568  28.003 1473.9779 18:53:35.83M
2018-04-15T18:53:31.017Z|I-OCEAN7-304-0616641|  25.84   7.934  29.577  28.013 1473.9905 18:53:40.89M
2018-04-15T18:53:36.082Z|I-OCEAN7-304-0616641|  25.84   7.935  29.595  28.031 1474.0144 18:53:45.96M
2018-04-15T18:53:41.147Z|I-OCEAN7-304-0616641|  25.82   7.935  29.596  28.031 1474.0164 18:53:51.04M
2018-04-15T18:53:46.215Z|I-OCEAN7-304-0616641|  25.82   7.936  29.606  28.042 1474.0316 18:53:56.11M
2018-04-15T18:53:51.278Z|I-OCEAN7-304-0616641|  25.78   7.936  29.634  28.071 1474.0690 18:54:01.17M
2018-04-15T18:53:56.343Z|I-OCEAN7-304-0616641|  25.82   7.936  29.666  28.104 1474.1102 18:54:06.24M