2018-04-15T18:53:00.629Z|I-OCEAN7-304-0616641| 25.86 7.935 29.638 28.076 1474.0710 18:53:10.51M 2018-04-15T18:53:05.693Z|I-OCEAN7-304-0616641| 25.98 7.935 29.604 28.041 1474.0283 18:53:15.58M 2018-04-15T18:53:10.758Z|I-OCEAN7-304-0616641| 25.74 7.935 29.639 28.078 1474.0691 18:53:20.64M 2018-04-15T18:53:15.825Z|I-OCEAN7-304-0616641| 25.83 7.935 29.640 28.078 1474.0714 18:53:25.70M 2018-04-15T18:53:20.888Z|I-OCEAN7-304-0616641| 25.89 7.935 29.606 28.043 1474.0287 18:53:30.77M 2018-04-15T18:53:25.952Z|I-OCEAN7-304-0616641| 25.84 7.934 29.568 28.003 1473.9779 18:53:35.83M 2018-04-15T18:53:31.017Z|I-OCEAN7-304-0616641| 25.84 7.934 29.577 28.013 1473.9905 18:53:40.89M 2018-04-15T18:53:36.082Z|I-OCEAN7-304-0616641| 25.84 7.935 29.595 28.031 1474.0144 18:53:45.96M 2018-04-15T18:53:41.147Z|I-OCEAN7-304-0616641| 25.82 7.935 29.596 28.031 1474.0164 18:53:51.04M 2018-04-15T18:53:46.215Z|I-OCEAN7-304-0616641| 25.82 7.936 29.606 28.042 1474.0316 18:53:56.11M 2018-04-15T18:53:51.278Z|I-OCEAN7-304-0616641| 25.78 7.936 29.634 28.071 1474.0690 18:54:01.17M 2018-04-15T18:53:56.343Z|I-OCEAN7-304-0616641| 25.82 7.936 29.666 28.104 1474.1102 18:54:06.24M