2018-04-15T18:51:04.131Z|I-OCEAN7-304-0616641|  25.79   7.937  29.629  28.065 1474.0626 18:51:14.28M
2018-04-15T18:51:09.198Z|I-OCEAN7-304-0616641|  25.93   7.937  29.629  28.065 1474.0651 18:51:19.08M
2018-04-15T18:51:14.289Z|I-OCEAN7-304-0616641|  25.97   7.936  29.629  28.066 1474.0654 18:51:24.15M
2018-04-15T18:51:19.326Z|I-OCEAN7-304-0616641|  25.92   7.937  29.669  28.107 1474.1172 18:51:29.21M
2018-04-15T18:51:24.392Z|I-OCEAN7-304-0616641|  25.85   7.936  29.669  28.108 1474.1154 18:51:34.27M
2018-04-15T18:51:29.457Z|I-OCEAN7-304-0616641|  25.95   7.936  29.669  28.108 1474.1167 18:51:39.34M
2018-04-15T18:51:34.525Z|I-OCEAN7-304-0616641|  25.89   7.936  29.669  28.107 1474.1151 18:51:44.40M
2018-04-15T18:51:39.588Z|I-OCEAN7-304-0616641|  25.81   7.936  29.620  28.056 1474.0504 18:51:49.47M
2018-04-15T18:51:44.652Z|I-OCEAN7-304-0616641|  25.93   7.936  29.686  28.125 1474.1370 18:51:54.53M
2018-04-15T18:51:49.717Z|I-OCEAN7-304-0616641|  25.85   7.938  29.686  28.123 1474.1403 18:51:59.60M
2018-04-15T18:51:54.782Z|I-OCEAN7-304-0616641|  25.79   7.938  29.690  28.128 1474.1450 18:52:04.66M
2018-04-15T18:51:59.846Z|I-OCEAN7-304-0616641|  25.91   7.934  29.688  28.129 1474.1317 18:52:09.72M