2018-04-15T18:49:03.093Z|I-OCEAN7-304-0616641| 25.92 7.936 29.557 27.990 1473.9707 18:49:12.95M 2018-04-15T18:49:08.157Z|I-OCEAN7-304-0616641| 25.89 7.938 29.534 27.965 1473.9452 18:49:18.04M 2018-04-15T18:49:13.314Z|I-OCEAN7-304-0616641| 25.88 7.938 29.692 28.130 1474.1487 18:49:23.10M 2018-04-15T18:49:18.026Z|I-OCEAN7-304-0616641| 25.89 7.938 29.624 28.059 1474.0621 18:49:28.26M 2018-04-15T18:49:23.092Z|I-OCEAN7-304-0616641| 25.86 7.938 29.624 28.059 1474.0630 18:49:32.95M 2018-04-15T18:49:28.160Z|I-OCEAN7-304-0616641| 25.94 7.939 29.624 28.059 1474.0659 18:49:38.04M 2018-04-15T18:49:33.221Z|I-OCEAN7-304-0616641| 25.83 7.939 29.664 28.100 1474.1169 18:49:43.11M 2018-04-15T18:49:38.288Z|I-OCEAN7-304-0616641| 25.91 7.940 29.664 28.099 1474.1185 18:49:48.17M 2018-04-15T18:49:43.348Z|I-OCEAN7-304-0616641| 25.89 7.942 29.789 28.229 1474.2860 18:49:53.23M 2018-04-15T18:49:48.417Z|I-OCEAN7-304-0616641| 25.89 7.942 29.790 28.229 1474.2863 18:49:58.29M 2018-04-15T18:49:53.480Z|I-OCEAN7-304-0616641| 25.89 7.942 29.720 28.157 1474.1968 18:50:03.36M 2018-04-15T18:49:58.549Z|I-OCEAN7-304-0616641| 25.89 7.941 29.692 28.128 1474.1597 18:50:08.42M