2018-04-15T18:49:03.093Z|I-OCEAN7-304-0616641|  25.92   7.936  29.557  27.990 1473.9707 18:49:12.95M
2018-04-15T18:49:08.157Z|I-OCEAN7-304-0616641|  25.89   7.938  29.534  27.965 1473.9452 18:49:18.04M
2018-04-15T18:49:13.314Z|I-OCEAN7-304-0616641|  25.88   7.938  29.692  28.130 1474.1487 18:49:23.10M
2018-04-15T18:49:18.026Z|I-OCEAN7-304-0616641|  25.89   7.938  29.624  28.059 1474.0621 18:49:28.26M
2018-04-15T18:49:23.092Z|I-OCEAN7-304-0616641|  25.86   7.938  29.624  28.059 1474.0630 18:49:32.95M
2018-04-15T18:49:28.160Z|I-OCEAN7-304-0616641|  25.94   7.939  29.624  28.059 1474.0659 18:49:38.04M
2018-04-15T18:49:33.221Z|I-OCEAN7-304-0616641|  25.83   7.939  29.664  28.100 1474.1169 18:49:43.11M
2018-04-15T18:49:38.288Z|I-OCEAN7-304-0616641|  25.91   7.940  29.664  28.099 1474.1185 18:49:48.17M
2018-04-15T18:49:43.348Z|I-OCEAN7-304-0616641|  25.89   7.942  29.789  28.229 1474.2860 18:49:53.23M
2018-04-15T18:49:48.417Z|I-OCEAN7-304-0616641|  25.89   7.942  29.790  28.229 1474.2863 18:49:58.29M
2018-04-15T18:49:53.480Z|I-OCEAN7-304-0616641|  25.89   7.942  29.720  28.157 1474.1968 18:50:03.36M
2018-04-15T18:49:58.549Z|I-OCEAN7-304-0616641|  25.89   7.941  29.692  28.128 1474.1597 18:50:08.42M