2018-04-15T18:45:00.491Z|I-OCEAN7-304-0616641|  26.02   7.935  29.575  28.010 1473.9932 18:45:10.35M
2018-04-15T18:45:05.558Z|I-OCEAN7-304-0616641|  26.00   7.935  29.567  28.001 1473.9814 18:45:15.42M
2018-04-15T18:45:10.620Z|I-OCEAN7-304-0616641|  25.95   7.935  29.567  28.001 1473.9803 18:45:20.48M
2018-04-15T18:45:15.686Z|I-OCEAN7-304-0616641|  25.95   7.935  29.596  28.032 1474.0182 18:45:25.54M
2018-04-15T18:45:20.752Z|I-OCEAN7-304-0616641|  25.94   7.935  29.603  28.039 1474.0266 18:45:30.61M
2018-04-15T18:45:25.818Z|I-OCEAN7-304-0616641|  26.01   7.935  29.484  27.915 1473.8741 18:45:35.67M
2018-04-15T18:45:30.880Z|I-OCEAN7-304-0616641|  25.91   7.935  29.524  27.957 1473.9230 18:45:40.74M
2018-04-15T18:45:35.688Z|I-OCEAN7-304-0616641|  25.92   7.935  29.524  27.957 1473.9241 18:45:45.80M
2018-04-15T18:45:40.753Z|I-OCEAN7-304-0616641|  26.00   7.935  29.519  27.952 1473.9193 18:45:50.61M
2018-04-15T18:45:45.815Z|I-OCEAN7-304-0616641|  25.94   7.935  29.484  27.915 1473.8723 18:45:55.68M
2018-04-15T18:45:50.881Z|I-OCEAN7-304-0616641|  25.95   7.935  29.483  27.914 1473.8719 18:46:00.74M
2018-04-15T18:45:55.949Z|I-OCEAN7-304-0616641|  25.95   7.935  29.547  27.981 1473.9540 18:46:05.80M