2018-04-15T18:40:02.175Z|I-OCEAN7-304-0616641|  25.99   7.937  29.532  27.964 1473.9414 18:40:12.03M
2018-04-15T18:40:07.241Z|I-OCEAN7-304-0616641|  26.15   7.937  29.531  27.963 1473.9427 18:40:17.09M
2018-04-15T18:40:12.306Z|I-OCEAN7-304-0616641|  26.01   7.937  29.568  28.001 1473.9867 18:40:22.16M
2018-04-15T18:40:17.367Z|I-OCEAN7-304-0616641|  26.11   7.937  29.602  28.037 1474.0331 18:40:27.22M
2018-04-15T18:40:22.436Z|I-OCEAN7-304-0616641|  26.11   7.937  29.602  28.037 1474.0331 18:40:32.28M
2018-04-15T18:40:27.501Z|I-OCEAN7-304-0616641|  26.09   7.937  29.556  27.989 1473.9730 18:40:37.35M
2018-04-15T18:40:32.567Z|I-OCEAN7-304-0616641|  26.06   7.937  29.588  28.022 1474.0144 18:40:42.41M
2018-04-15T18:40:37.628Z|I-OCEAN7-304-0616641|  26.12   7.937  29.612  28.048 1474.0464 18:40:47.48M
2018-04-15T18:40:42.697Z|I-OCEAN7-304-0616641|  26.12   7.937  29.612  28.047 1474.0457 18:40:52.54M
2018-04-15T18:40:47.760Z|I-OCEAN7-304-0616641|  26.09   7.937  29.635  28.071 1474.0750 18:40:57.61M
2018-04-15T18:40:52.826Z|I-OCEAN7-304-0616641|  26.09   7.937  29.660  28.097 1474.1085 18:41:02.67M
2018-04-15T18:40:57.892Z|I-OCEAN7-304-0616641|  26.08   7.937  29.772  28.214 1474.2533 18:41:07.73M