2018-04-15T18:36:04.378Z|I-OCEAN7-304-0616641|  26.19   7.937  29.519  27.951 1473.9271 18:36:14.22M
2018-04-15T18:36:09.443Z|I-OCEAN7-304-0616641|  26.09   7.937  29.470  27.899 1473.8627 18:36:19.28M
2018-04-15T18:36:14.511Z|I-OCEAN7-304-0616641|  26.09   7.937  29.497  27.927 1473.8988 18:36:24.35M
2018-04-15T18:36:19.575Z|I-OCEAN7-304-0616641|  26.10   7.937  29.526  27.957 1473.9349 18:36:29.41M
2018-04-15T18:36:24.640Z|I-OCEAN7-304-0616641|  26.07   7.937  29.441  27.869 1473.8252 18:36:34.48M
2018-04-15T18:36:29.706Z|I-OCEAN7-304-0616641|  26.05   7.937  29.451  27.880 1473.8383 18:36:39.54M
2018-04-15T18:36:34.772Z|I-OCEAN7-304-0616641|  26.10   7.937  29.488  27.917 1473.8871 18:36:44.60M
2018-04-15T18:36:39.832Z|I-OCEAN7-304-0616641|  26.05   7.938  29.499  27.928 1473.9014 18:36:49.67M
2018-04-15T18:36:44.900Z|I-OCEAN7-304-0616641|  26.03   7.938  29.514  27.944 1473.9215 18:36:54.73M
2018-04-15T18:36:49.966Z|I-OCEAN7-304-0616641|  26.12   7.938  29.514  27.944 1473.9246 18:36:59.79M
2018-04-15T18:36:55.029Z|I-OCEAN7-304-0616641|  26.08   7.938  29.566  27.998 1473.9902 18:37:04.86M
2018-04-15T18:36:59.831Z|I-OCEAN7-304-0616641|  26.03   7.938  29.566  27.998 1473.9895 18:37:09.92M